2015-11-04T05:51:00.102Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9880 05:50:50.26M 2015-11-04T05:51:00.307Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9886 05:50:50.46M 2015-11-04T05:51:00.507Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9894 05:50:50.66M 2015-11-04T05:51:00.712Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9891 05:50:50.85M 2015-11-04T05:51:00.912Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9895 05:50:51.07M 2015-11-04T05:51:01.117Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9902 05:50:51.27M 2015-11-04T05:51:01.337Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9906 05:50:51.47M 2015-11-04T05:51:01.522Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9913 05:50:51.69M 2015-11-04T05:51:01.728Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9918 05:50:51.87M 2015-11-04T05:51:01.932Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9932 05:50:52.09M 2015-11-04T05:51:02.132Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9927 05:50:52.29M 2015-11-04T05:51:02.337Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9930 05:50:52.49M 2015-11-04T05:51:02.537Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9941 05:50:52.69M 2015-11-04T05:51:02.742Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9944 05:50:52.88M 2015-11-04T05:51:02.942Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.669 1499.9944 05:50:53.10M 2015-11-04T05:51:03.147Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9940 05:50:53.30M 2015-11-04T05:51:03.352Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9950 05:50:53.50M 2015-11-04T05:51:03.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9945 05:50:53.70M 2015-11-04T05:51:03.757Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9946 05:50:53.90M 2015-11-04T05:51:03.957Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9956 05:50:54.12M 2015-11-04T05:51:04.162Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.670 1499.9965 05:50:54.32M 2015-11-04T05:51:04.369Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9957 05:50:54.52M 2015-11-04T05:51:04.572Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9948 05:50:54.72M 2015-11-04T05:51:04.772Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9937 05:50:54.92M 2015-11-04T05:51:04.977Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9937 05:50:55.13M 2015-11-04T05:51:05.177Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9940 05:50:55.33M 2015-11-04T05:51:05.382Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9941 05:50:55.53M 2015-11-04T05:51:05.582Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9939 05:50:55.73M 2015-11-04T05:51:05.802Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.670 1499.9941 05:50:55.93M 2015-11-04T05:51:05.987Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9938 05:50:56.16M 2015-11-04T05:51:06.192Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.669 1499.9933 05:50:56.35M 2015-11-04T05:51:06.397Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9926 05:50:56.55M 2015-11-04T05:51:06.597Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9916 05:50:56.74M 2015-11-04T05:51:06.802Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9915 05:50:56.94M 2015-11-04T05:51:07.007Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.671 1499.9923 05:50:57.16M 2015-11-04T05:51:07.212Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9927 05:50:57.36M 2015-11-04T05:51:07.412Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9940 05:50:57.56M 2015-11-04T05:51:07.617Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9943 05:50:57.76M 2015-11-04T05:51:07.842Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9945 05:50:57.96M 2015-11-04T05:51:08.017Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9939 05:50:58.18M 2015-11-04T05:51:08.222Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9939 05:50:58.37M 2015-11-04T05:51:08.427Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9929 05:50:58.58M 2015-11-04T05:51:08.627Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9930 05:50:58.78M 2015-11-04T05:51:08.832Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9927 05:50:58.97M 2015-11-04T05:51:09.032Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9855 05:50:59.19M 2015-11-04T05:51:09.237Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9852 05:50:59.39M 2015-11-04T05:51:09.442Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9896 05:50:59.59M 2015-11-04T05:51:09.642Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9897 05:50:59.79M 2015-11-04T05:51:09.847Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9900 05:51:00.01M 2015-11-04T05:51:10.052Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.670 1499.9905 05:51:00.21M 2015-11-04T05:51:10.272Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9911 05:51:00.41M 2015-11-04T05:51:10.457Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.568 34.676 1499.9976 05:51:00.62M 2015-11-04T05:51:10.657Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.568 34.676 1499.9978 05:51:00.81M 2015-11-04T05:51:10.862Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.568 34.676 1499.9976 05:51:01.02M 2015-11-04T05:51:11.067Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.676 1499.9978 05:51:01.22M 2015-11-04T05:51:11.267Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.676 1499.9974 05:51:01.42M 2015-11-04T05:51:11.472Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.676 1499.9980 05:51:01.62M 2015-11-04T05:51:11.673Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.568 34.676 1499.9983 05:51:01.82M 2015-11-04T05:51:11.882Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.568 34.676 1499.9987 05:51:02.04M 2015-11-04T05:51:12.082Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.566 34.674 1499.9978 05:51:02.24M 2015-11-04T05:51:12.282Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9982 05:51:02.44M 2015-11-04T05:51:12.482Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9974 05:51:02.63M 2015-11-04T05:51:12.687Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9987 05:51:02.83M 2015-11-04T05:51:12.893Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0004 05:51:03.05M 2015-11-04T05:51:13.093Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.671 1500.0010 05:51:03.25M 2015-11-04T05:51:13.298Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0020 05:51:03.45M 2015-11-04T05:51:13.498Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.567 34.672 1500.0027 05:51:03.65M 2015-11-04T05:51:13.707Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.568 34.674 1500.0034 05:51:03.85M 2015-11-04T05:51:13.908Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.569 34.674 1500.0054 05:51:04.07M 2015-11-04T05:51:14.108Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.570 34.675 1500.0066 05:51:04.27M 2015-11-04T05:51:14.318Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.569 34.674 1500.0054 05:51:04.46M 2015-11-04T05:51:14.518Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.569 34.674 1500.0046 05:51:04.66M 2015-11-04T05:51:14.738Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.569 34.674 1500.0049 05:51:04.86M 2015-11-04T05:51:14.922Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.569 34.675 1500.0045 05:51:05.10M 2015-11-04T05:51:15.122Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.569 34.675 1500.0040 05:51:05.28M 2015-11-04T05:51:15.354Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.569 34.676 1500.0033 05:51:05.48M 2015-11-04T05:51:15.533Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9951 05:51:05.68M 2015-11-04T05:51:15.738Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.670 1499.9923 05:51:05.88M 2015-11-04T05:51:15.938Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.669 1499.9916 05:51:06.10M 2015-11-04T05:51:16.142Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9902 05:51:06.30M 2015-11-04T05:51:16.343Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9886 05:51:06.50M 2015-11-04T05:51:16.548Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9871 05:51:06.70M 2015-11-04T05:51:16.753Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9862 05:51:06.89M 2015-11-04T05:51:16.953Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.566 34.674 1499.9945 05:51:07.11M 2015-11-04T05:51:17.158Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.566 34.675 1499.9949 05:51:07.31M 2015-11-04T05:51:17.358Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9948 05:51:07.51M 2015-11-04T05:51:17.565Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9940 05:51:07.71M 2015-11-04T05:51:17.763Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9857 05:51:07.91M 2015-11-04T05:51:17.969Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.666 1499.9866 05:51:08.13M 2015-11-04T05:51:18.173Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9875 05:51:08.33M 2015-11-04T05:51:18.373Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9877 05:51:08.53M 2015-11-04T05:51:18.578Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9882 05:51:08.72M 2015-11-04T05:51:18.783Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9893 05:51:08.92M 2015-11-04T05:51:18.983Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9897 05:51:09.14M 2015-11-04T05:51:19.203Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9901 05:51:09.34M 2015-11-04T05:51:19.393Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9907 05:51:09.56M 2015-11-04T05:51:19.593Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9912 05:51:09.74M 2015-11-04T05:51:19.793Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.664 1499.9918 05:51:09.94M 2015-11-04T05:51:19.998Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9926 05:51:10.16M 2015-11-04T05:51:20.203Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9930 05:51:10.36M 2015-11-04T05:51:20.408Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9946 05:51:10.56M 2015-11-04T05:51:20.608Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9957 05:51:10.76M 2015-11-04T05:51:20.808Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.669 1499.9974 05:51:10.95M 2015-11-04T05:51:21.013Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9977 05:51:11.17M 2015-11-04T05:51:21.218Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9980 05:51:11.37M 2015-11-04T05:51:21.418Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1499.9983 05:51:11.57M 2015-11-04T05:51:21.623Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.672 1499.9990 05:51:11.77M 2015-11-04T05:51:21.823Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9987 05:51:11.97M 2015-11-04T05:51:22.028Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9982 05:51:12.18M 2015-11-04T05:51:22.233Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9982 05:51:12.38M 2015-11-04T05:51:22.433Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.674 1499.9985 05:51:12.58M 2015-11-04T05:51:22.638Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9988 05:51:12.78M 2015-11-04T05:51:22.838Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9998 05:51:13.00M 2015-11-04T05:51:23.044Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9995 05:51:13.20M 2015-11-04T05:51:23.248Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9995 05:51:13.40M 2015-11-04T05:51:23.448Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.672 1499.9984 05:51:13.60M 2015-11-04T05:51:23.673Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9954 05:51:13.80M 2015-11-04T05:51:23.858Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9952 05:51:14.03M 2015-11-04T05:51:24.058Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9943 05:51:14.22M 2015-11-04T05:51:24.263Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9924 05:51:14.42M 2015-11-04T05:51:24.468Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9915 05:51:14.62M 2015-11-04T05:51:24.668Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9930 05:51:14.81M 2015-11-04T05:51:24.873Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9944 05:51:15.03M 2015-11-04T05:51:25.073Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9960 05:51:15.23M 2015-11-04T05:51:25.278Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9956 05:51:15.43M 2015-11-04T05:51:25.483Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9951 05:51:15.63M 2015-11-04T05:51:25.684Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9958 05:51:15.83M 2015-11-04T05:51:25.888Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9963 05:51:16.05M 2015-11-04T05:51:26.088Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9955 05:51:16.25M 2015-11-04T05:51:26.293Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9955 05:51:16.45M 2015-11-04T05:51:26.493Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9951 05:51:16.65M 2015-11-04T05:51:26.698Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9928 05:51:16.84M 2015-11-04T05:51:26.903Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9921 05:51:17.06M 2015-11-04T05:51:27.103Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9926 05:51:17.26M 2015-11-04T05:51:27.308Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.669 1499.9922 05:51:17.46M 2015-11-04T05:51:27.513Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9916 05:51:17.66M 2015-11-04T05:51:27.713Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9911 05:51:17.86M 2015-11-04T05:51:27.918Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9891 05:51:18.08M 2015-11-04T05:51:28.138Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9885 05:51:18.28M 2015-11-04T05:51:28.323Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9878 05:51:18.49M 2015-11-04T05:51:28.524Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.666 1499.9867 05:51:18.68M 2015-11-04T05:51:28.728Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9863 05:51:18.87M 2015-11-04T05:51:28.933Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9939 05:51:19.09M 2015-11-04T05:51:29.133Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9946 05:51:19.29M 2015-11-04T05:51:29.333Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9954 05:51:19.49M 2015-11-04T05:51:29.543Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9955 05:51:19.69M 2015-11-04T05:51:29.748Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9950 05:51:19.89M 2015-11-04T05:51:29.948Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.669 1499.9932 05:51:20.11M 2015-11-04T05:51:30.148Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9917 05:51:20.31M 2015-11-04T05:51:30.353Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9918 05:51:20.50M 2015-11-04T05:51:30.558Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9923 05:51:20.71M 2015-11-04T05:51:30.758Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9923 05:51:20.91M 2015-11-04T05:51:30.958Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9949 05:51:21.12M 2015-11-04T05:51:31.163Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9944 05:51:21.32M 2015-11-04T05:51:31.368Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.564 34.672 1499.9957 05:51:21.52M 2015-11-04T05:51:31.573Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9961 05:51:21.72M 2015-11-04T05:51:31.773Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.672 1499.9967 05:51:21.92M 2015-11-04T05:51:31.978Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9965 05:51:22.14M 2015-11-04T05:51:32.393Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9966 05:51:22.34M 2015-11-04T05:51:32.393Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9963 05:51:22.62M 2015-11-04T05:51:32.613Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9965 05:51:22.74M 2015-11-04T05:51:32.798Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9968 05:51:22.96M 2015-11-04T05:51:33.004Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.669 1499.9962 05:51:23.16M 2015-11-04T05:51:33.203Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9960 05:51:23.36M 2015-11-04T05:51:33.408Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9957 05:51:23.56M 2015-11-04T05:51:33.608Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9949 05:51:23.76M 2015-11-04T05:51:33.813Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9935 05:51:23.95M 2015-11-04T05:51:34.018Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9933 05:51:24.17M 2015-11-04T05:51:34.218Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9930 05:51:24.38M 2015-11-04T05:51:34.423Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9924 05:51:24.57M 2015-11-04T05:51:34.623Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9922 05:51:24.77M 2015-11-04T05:51:34.873Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9919 05:51:24.97M 2015-11-04T05:51:35.028Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9910 05:51:25.23M 2015-11-04T05:51:35.233Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9888 05:51:25.39M 2015-11-04T05:51:35.438Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9861 05:51:25.59M 2015-11-04T05:51:35.638Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9863 05:51:25.79M 2015-11-04T05:51:35.844Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9858 05:51:26.00M 2015-11-04T05:51:36.044Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9861 05:51:26.21M 2015-11-04T05:51:36.248Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9871 05:51:26.40M 2015-11-04T05:51:36.453Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9894 05:51:26.60M 2015-11-04T05:51:36.653Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9899 05:51:26.80M 2015-11-04T05:51:36.858Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9912 05:51:27.02M 2015-11-04T05:51:37.078Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9916 05:51:27.22M 2015-11-04T05:51:37.264Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9921 05:51:27.44M 2015-11-04T05:51:37.468Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9928 05:51:27.62M 2015-11-04T05:51:37.674Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9923 05:51:27.82M 2015-11-04T05:51:37.874Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9929 05:51:28.04M 2015-11-04T05:51:38.079Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9930 05:51:28.24M 2015-11-04T05:51:38.279Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9940 05:51:28.43M 2015-11-04T05:51:38.484Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9951 05:51:28.63M 2015-11-04T05:51:38.683Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9948 05:51:28.83M 2015-11-04T05:51:38.888Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9961 05:51:29.05M 2015-11-04T05:51:39.094Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9969 05:51:29.25M 2015-11-04T05:51:39.294Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.670 1499.9966 05:51:29.45M 2015-11-04T05:51:39.499Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.670 1499.9971 05:51:29.65M 2015-11-04T05:51:39.703Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.670 1499.9969 05:51:29.85M 2015-11-04T05:51:39.948Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9957 05:51:30.07M 2015-11-04T05:51:40.104Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9967 05:51:30.31M 2015-11-04T05:51:40.309Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9969 05:51:30.46M 2015-11-04T05:51:40.514Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9972 05:51:30.66M 2015-11-04T05:51:40.719Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9977 05:51:30.86M 2015-11-04T05:51:40.919Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9967 05:51:31.08M 2015-11-04T05:51:41.119Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9958 05:51:31.28M 2015-11-04T05:51:41.324Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9952 05:51:31.48M 2015-11-04T05:51:41.544Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9960 05:51:31.68M 2015-11-04T05:51:41.753Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9958 05:51:31.89M 2015-11-04T05:51:41.934Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9952 05:51:32.10M 2015-11-04T05:51:42.134Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9946 05:51:32.29M 2015-11-04T05:51:42.339Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9937 05:51:32.49M 2015-11-04T05:51:42.544Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9932 05:51:32.69M 2015-11-04T05:51:42.749Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.666 1499.9935 05:51:32.89M 2015-11-04T05:51:42.949Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9933 05:51:33.11M 2015-11-04T05:51:43.154Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9926 05:51:33.31M 2015-11-04T05:51:43.359Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9932 05:51:33.51M 2015-11-04T05:51:43.559Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.665 1499.9933 05:51:33.71M 2015-11-04T05:51:43.764Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.665 1499.9929 05:51:33.91M 2015-11-04T05:51:43.964Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.671 1499.9991 05:51:34.13M 2015-11-04T05:51:44.169Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.672 1500.0001 05:51:34.32M 2015-11-04T05:51:44.374Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.566 34.673 1500.0016 05:51:34.52M 2015-11-04T05:51:44.574Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9972 05:51:34.72M 2015-11-04T05:51:44.779Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9955 05:51:34.92M 2015-11-04T05:51:44.979Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9968 05:51:35.14M 2015-11-04T05:51:45.184Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9963 05:51:35.34M 2015-11-04T05:51:45.389Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9960 05:51:35.54M 2015-11-04T05:51:45.589Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9948 05:51:35.74M 2015-11-04T05:51:45.794Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9939 05:51:35.93M 2015-11-04T05:51:46.014Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9934 05:51:36.16M 2015-11-04T05:51:46.199Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9941 05:51:36.37M 2015-11-04T05:51:46.399Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9946 05:51:36.56M 2015-11-04T05:51:46.604Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9937 05:51:36.75M 2015-11-04T05:51:46.804Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.666 1499.9926 05:51:36.95M 2015-11-04T05:51:47.009Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9923 05:51:37.17M 2015-11-04T05:51:47.209Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9923 05:51:37.37M 2015-11-04T05:51:47.414Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9916 05:51:37.57M 2015-11-04T05:51:47.619Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9912 05:51:37.77M 2015-11-04T05:51:47.824Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9924 05:51:37.97M 2015-11-04T05:51:48.024Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9915 05:51:38.19M 2015-11-04T05:51:48.241Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.669 1499.9915 05:51:38.38M 2015-11-04T05:51:48.434Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9906 05:51:38.58M 2015-11-04T05:51:48.634Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9893 05:51:38.78M 2015-11-04T05:51:48.839Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9888 05:51:39.00M 2015-11-04T05:51:49.039Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9886 05:51:39.20M 2015-11-04T05:51:49.244Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9878 05:51:39.40M 2015-11-04T05:51:49.449Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9868 05:51:39.60M 2015-11-04T05:51:49.649Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9861 05:51:39.80M 2015-11-04T05:51:49.854Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9852 05:51:40.01M 2015-11-04T05:51:50.054Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.666 1499.9844 05:51:40.22M 2015-11-04T05:51:50.259Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9851 05:51:40.41M 2015-11-04T05:51:50.479Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9863 05:51:40.61M 2015-11-04T05:51:50.664Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.667 1499.9872 05:51:40.83M 2015-11-04T05:51:50.869Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.668 1499.9871 05:51:41.03M 2015-11-04T05:51:51.074Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.668 1499.9867 05:51:41.23M 2015-11-04T05:51:51.274Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.559 34.669 1499.9867 05:51:41.43M 2015-11-04T05:51:51.479Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.560 34.670 1499.9880 05:51:41.63M 2015-11-04T05:51:51.679Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.560 34.670 1499.9872 05:51:41.83M 2015-11-04T05:51:51.884Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.561 34.670 1499.9878 05:51:42.05M 2015-11-04T05:51:52.084Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.561 34.671 1499.9885 05:51:42.25M 2015-11-04T05:51:52.309Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.561 34.671 1499.9891 05:51:42.44M 2015-11-04T05:51:52.509Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.671 1499.9904 05:51:42.64M 2015-11-04T05:51:52.694Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.563 34.672 1499.9918 05:51:42.84M 2015-11-04T05:51:52.899Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.564 34.673 1499.9930 05:51:43.06M 2015-11-04T05:51:53.104Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.559 34.668 1499.9886 05:51:43.26M 2015-11-04T05:51:53.304Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.668 1499.9885 05:51:43.46M 2015-11-04T05:51:53.504Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9880 05:51:43.66M 2015-11-04T05:51:53.716Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9872 05:51:43.86M 2015-11-04T05:51:53.925Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9878 05:51:44.07M 2015-11-04T05:51:54.114Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9869 05:51:44.27M 2015-11-04T05:51:54.319Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9866 05:51:44.47M 2015-11-04T05:51:54.519Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9860 05:51:44.67M 2015-11-04T05:51:54.725Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9872 05:51:44.87M 2015-11-04T05:51:54.944Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9877 05:51:45.09M 2015-11-04T05:51:55.174Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9885 05:51:45.31M 2015-11-04T05:51:55.334Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9895 05:51:45.53M 2015-11-04T05:51:55.539Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9897 05:51:45.68M 2015-11-04T05:51:55.739Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9901 05:51:45.89M 2015-11-04T05:51:55.944Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9913 05:51:46.11M 2015-11-04T05:51:56.144Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9921 05:51:46.31M 2015-11-04T05:51:56.349Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9917 05:51:46.50M 2015-11-04T05:51:56.554Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9915 05:51:46.70M 2015-11-04T05:51:56.754Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9863 05:51:46.90M 2015-11-04T05:51:56.959Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9846 05:51:47.12M 2015-11-04T05:51:57.159Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9844 05:51:47.32M 2015-11-04T05:51:57.364Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9849 05:51:47.52M 2015-11-04T05:51:57.569Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.663 1499.9850 05:51:47.72M 2015-11-04T05:51:57.770Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9852 05:51:47.92M 2015-11-04T05:51:57.974Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9851 05:51:48.14M 2015-11-04T05:51:58.179Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9833 05:51:48.34M 2015-11-04T05:51:58.379Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9844 05:51:48.53M 2015-11-04T05:51:58.584Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9857 05:51:48.73M 2015-11-04T05:51:58.789Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9862 05:51:48.93M 2015-11-04T05:51:58.989Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9860 05:51:49.15M 2015-11-04T05:51:59.194Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9862 05:51:49.35M 2015-11-04T05:51:59.410Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.668 1499.9871 05:51:49.55M 2015-11-04T05:51:59.599Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9880 05:51:49.76M 2015-11-04T05:51:59.799Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9893 05:51:49.95M 2015-11-04T05:51:59.999Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9904 05:51:50.16M