2015-11-04T05:50:00.004Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9884 05:49:50.16M 2015-11-04T05:50:00.204Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9883 05:49:50.36M 2015-11-04T05:50:00.415Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9886 05:49:50.56M 2015-11-04T05:50:00.614Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.664 1499.9883 05:49:50.76M 2015-11-04T05:50:00.819Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9874 05:49:50.96M 2015-11-04T05:50:01.019Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9856 05:49:51.18M 2015-11-04T05:50:01.224Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.660 1499.9839 05:49:51.37M 2015-11-04T05:50:01.429Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9899 05:49:51.58M 2015-11-04T05:50:01.629Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9895 05:49:51.77M 2015-11-04T05:50:01.834Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9885 05:49:51.97M 2015-11-04T05:50:02.034Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9897 05:49:52.19M 2015-11-04T05:50:02.239Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9921 05:49:52.39M 2015-11-04T05:50:02.444Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9924 05:49:52.59M 2015-11-04T05:50:02.644Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9935 05:49:52.79M 2015-11-04T05:50:02.849Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.565 34.672 1500.0004 05:49:53.01M 2015-11-04T05:50:03.049Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9991 05:49:53.21M 2015-11-04T05:50:03.269Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9862 05:49:53.40M 2015-11-04T05:50:03.454Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9850 05:49:53.62M 2015-11-04T05:50:03.659Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9843 05:49:53.80M 2015-11-04T05:50:03.859Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.660 1499.9836 05:49:54.02M 2015-11-04T05:50:04.069Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.553 34.660 1499.9835 05:49:54.22M 2015-11-04T05:50:04.269Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9844 05:49:54.42M 2015-11-04T05:50:04.474Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9844 05:49:54.62M 2015-11-04T05:50:04.675Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9850 05:49:54.82M 2015-11-04T05:50:04.875Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9861 05:49:55.04M 2015-11-04T05:50:05.080Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9868 05:49:55.23M 2015-11-04T05:50:05.285Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9872 05:49:55.43M 2015-11-04T05:50:05.490Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9878 05:49:55.63M 2015-11-04T05:50:05.690Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9973 05:49:55.83M 2015-11-04T05:50:05.895Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9972 05:49:56.05M 2015-11-04T05:50:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9962 05:49:56.25M 2015-11-04T05:50:06.314Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9961 05:49:56.45M 2015-11-04T05:50:06.500Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.670 1499.9958 05:49:56.65M 2015-11-04T05:50:06.705Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9957 05:49:56.85M 2015-11-04T05:50:06.910Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9966 05:49:57.06M 2015-11-04T05:50:07.110Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9972 05:49:57.27M 2015-11-04T05:50:07.310Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9961 05:49:57.46M 2015-11-04T05:50:07.520Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9951 05:49:57.66M 2015-11-04T05:50:07.740Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9952 05:49:57.86M 2015-11-04T05:50:07.925Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9944 05:49:58.10M 2015-11-04T05:50:08.130Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9930 05:49:58.28M 2015-11-04T05:50:08.330Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.553 34.660 1499.9856 05:49:58.48M 2015-11-04T05:50:08.530Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9862 05:49:58.68M 2015-11-04T05:50:08.735Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9857 05:49:58.88M 2015-11-04T05:50:08.940Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9869 05:49:59.10M 2015-11-04T05:50:09.140Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9873 05:49:59.29M 2015-11-04T05:50:09.345Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9879 05:49:59.49M 2015-11-04T05:50:09.545Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.661 1499.9882 05:49:59.69M 2015-11-04T05:50:09.750Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9874 05:49:59.89M 2015-11-04T05:50:09.950Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9963 05:50:00.11M 2015-11-04T05:50:10.155Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9971 05:50:00.31M 2015-11-04T05:50:10.360Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.670 1499.9969 05:50:00.51M 2015-11-04T05:50:10.560Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9974 05:50:00.71M 2015-11-04T05:50:10.765Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9967 05:50:00.91M 2015-11-04T05:50:10.970Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9958 05:50:01.12M 2015-11-04T05:50:11.170Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9949 05:50:01.33M 2015-11-04T05:50:11.375Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9940 05:50:01.52M 2015-11-04T05:50:11.575Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9877 05:50:01.72M 2015-11-04T05:50:11.780Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9865 05:50:01.92M 2015-11-04T05:50:11.980Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9867 05:50:02.14M 2015-11-04T05:50:12.200Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9866 05:50:02.34M 2015-11-04T05:50:12.390Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9868 05:50:02.55M 2015-11-04T05:50:12.595Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9862 05:50:02.74M 2015-11-04T05:50:12.795Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9871 05:50:02.94M 2015-11-04T05:50:13.000Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9880 05:50:03.15M 2015-11-04T05:50:13.200Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.668 1499.9899 05:50:03.36M 2015-11-04T05:50:13.416Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9907 05:50:03.55M 2015-11-04T05:50:13.610Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9912 05:50:03.75M 2015-11-04T05:50:13.810Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.669 1499.9930 05:50:03.95M 2015-11-04T05:50:14.015Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9927 05:50:04.17M 2015-11-04T05:50:14.215Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9938 05:50:04.37M 2015-11-04T05:50:14.420Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9935 05:50:04.57M 2015-11-04T05:50:14.625Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.672 1499.9941 05:50:04.77M 2015-11-04T05:50:14.825Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9957 05:50:04.97M 2015-11-04T05:50:15.030Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9952 05:50:05.18M 2015-11-04T05:50:15.235Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9865 05:50:05.38M 2015-11-04T05:50:15.435Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9856 05:50:05.58M 2015-11-04T05:50:15.640Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.664 1499.9855 05:50:05.78M 2015-11-04T05:50:15.840Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.549 34.657 1499.9788 05:50:06.00M 2015-11-04T05:50:16.045Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9785 05:50:06.20M 2015-11-04T05:50:16.250Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9783 05:50:06.40M 2015-11-04T05:50:16.450Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9773 05:50:06.60M 2015-11-04T05:50:16.670Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9877 05:50:06.80M 2015-11-04T05:50:16.855Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9882 05:50:07.03M 2015-11-04T05:50:17.060Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9877 05:50:07.21M 2015-11-04T05:50:17.260Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9873 05:50:07.41M 2015-11-04T05:50:17.465Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9869 05:50:07.61M 2015-11-04T05:50:17.670Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9865 05:50:07.81M 2015-11-04T05:50:17.870Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9852 05:50:08.03M 2015-11-04T05:50:18.075Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9845 05:50:08.23M 2015-11-04T05:50:18.280Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9830 05:50:08.43M 2015-11-04T05:50:18.480Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9929 05:50:08.63M 2015-11-04T05:50:18.680Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.572 34.679 1500.0044 05:50:08.83M 2015-11-04T05:50:18.885Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.572 34.679 1500.0051 05:50:09.04M 2015-11-04T05:50:19.090Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.567 34.674 1500.0005 05:50:09.24M 2015-11-04T05:50:19.290Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9987 05:50:09.44M 2015-11-04T05:50:19.495Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9999 05:50:09.64M 2015-11-04T05:50:19.695Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9983 05:50:09.84M 2015-11-04T05:50:19.900Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9967 05:50:10.06M 2015-11-04T05:50:20.105Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9954 05:50:10.26M 2015-11-04T05:50:20.310Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9927 05:50:10.46M 2015-11-04T05:50:20.516Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9932 05:50:10.66M 2015-11-04T05:50:20.715Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9940 05:50:10.86M 2015-11-04T05:50:20.920Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9949 05:50:11.08M 2015-11-04T05:50:21.135Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9952 05:50:11.28M 2015-11-04T05:50:21.325Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9949 05:50:11.49M 2015-11-04T05:50:21.525Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9944 05:50:11.67M 2015-11-04T05:50:21.725Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9946 05:50:11.87M 2015-11-04T05:50:21.930Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9935 05:50:12.09M 2015-11-04T05:50:22.135Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9933 05:50:12.29M 2015-11-04T05:50:22.335Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9945 05:50:12.49M 2015-11-04T05:50:22.540Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9950 05:50:12.69M 2015-11-04T05:50:22.745Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9951 05:50:12.89M 2015-11-04T05:50:22.945Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9946 05:50:13.10M 2015-11-04T05:50:23.150Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9937 05:50:13.30M 2015-11-04T05:50:23.355Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9935 05:50:13.51M 2015-11-04T05:50:23.555Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9965 05:50:13.70M 2015-11-04T05:50:23.760Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9965 05:50:13.90M 2015-11-04T05:50:23.960Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9955 05:50:14.12M 2015-11-04T05:50:24.167Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9951 05:50:14.32M 2015-11-04T05:50:24.370Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9950 05:50:14.52M 2015-11-04T05:50:24.570Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9956 05:50:14.72M 2015-11-04T05:50:24.775Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9939 05:50:14.92M 2015-11-04T05:50:24.975Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9939 05:50:15.13M 2015-11-04T05:50:25.180Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9933 05:50:15.33M 2015-11-04T05:50:25.385Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9941 05:50:15.53M 2015-11-04T05:50:25.606Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9938 05:50:15.73M 2015-11-04T05:50:25.790Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9928 05:50:15.95M 2015-11-04T05:50:25.990Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9906 05:50:16.15M 2015-11-04T05:50:26.195Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9888 05:50:16.35M 2015-11-04T05:50:26.395Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9893 05:50:16.55M 2015-11-04T05:50:26.600Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9894 05:50:16.75M 2015-11-04T05:50:26.800Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9902 05:50:16.95M 2015-11-04T05:50:27.010Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9912 05:50:17.16M 2015-11-04T05:50:27.211Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9910 05:50:17.37M 2015-11-04T05:50:27.415Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9917 05:50:17.56M 2015-11-04T05:50:27.616Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9933 05:50:17.76M 2015-11-04T05:50:27.821Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9946 05:50:17.96M 2015-11-04T05:50:28.026Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.668 1499.9955 05:50:18.18M 2015-11-04T05:50:28.226Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9944 05:50:18.38M 2015-11-04T05:50:28.431Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9929 05:50:18.58M 2015-11-04T05:50:28.631Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9907 05:50:18.78M 2015-11-04T05:50:28.836Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9896 05:50:18.97M 2015-11-04T05:50:29.040Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9877 05:50:19.20M 2015-11-04T05:50:29.241Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9904 05:50:19.40M 2015-11-04T05:50:29.446Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9915 05:50:19.59M 2015-11-04T05:50:29.651Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9910 05:50:19.79M 2015-11-04T05:50:29.851Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9923 05:50:20.01M 2015-11-04T05:50:30.071Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9927 05:50:20.21M 2015-11-04T05:50:30.256Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9905 05:50:20.43M 2015-11-04T05:50:30.479Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9904 05:50:20.61M 2015-11-04T05:50:30.661Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9907 05:50:20.81M 2015-11-04T05:50:30.866Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9865 05:50:21.02M 2015-11-04T05:50:31.071Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9861 05:50:21.22M 2015-11-04T05:50:31.271Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9899 05:50:21.42M 2015-11-04T05:50:31.476Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9911 05:50:21.62M 2015-11-04T05:50:31.676Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9938 05:50:21.82M 2015-11-04T05:50:31.881Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9955 05:50:22.04M 2015-11-04T05:50:32.081Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.671 1499.9956 05:50:22.24M 2015-11-04T05:50:32.286Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9948 05:50:22.44M 2015-11-04T05:50:32.491Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9943 05:50:22.64M 2015-11-04T05:50:32.696Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9951 05:50:22.83M 2015-11-04T05:50:32.896Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9908 05:50:23.06M 2015-11-04T05:50:33.101Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9905 05:50:23.25M 2015-11-04T05:50:33.301Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9895 05:50:23.45M 2015-11-04T05:50:33.506Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9886 05:50:23.65M 2015-11-04T05:50:33.706Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9880 05:50:23.85M 2015-11-04T05:50:33.911Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9863 05:50:24.07M 2015-11-04T05:50:34.116Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9851 05:50:24.27M 2015-11-04T05:50:34.316Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9834 05:50:24.47M 2015-11-04T05:50:34.536Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9839 05:50:24.67M 2015-11-04T05:50:34.721Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9838 05:50:24.88M 2015-11-04T05:50:34.926Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.664 1499.9850 05:50:25.09M 2015-11-04T05:50:35.131Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9861 05:50:25.28M 2015-11-04T05:50:35.331Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9867 05:50:25.48M 2015-11-04T05:50:35.536Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9871 05:50:25.68M 2015-11-04T05:50:35.741Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9875 05:50:25.88M 2015-11-04T05:50:35.941Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9883 05:50:26.10M 2015-11-04T05:50:36.141Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9874 05:50:26.30M 2015-11-04T05:50:36.346Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9880 05:50:26.50M 2015-11-04T05:50:36.551Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9884 05:50:26.69M 2015-11-04T05:50:36.751Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9889 05:50:26.90M 2015-11-04T05:50:36.956Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9894 05:50:27.11M 2015-11-04T05:50:37.161Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9896 05:50:27.31M 2015-11-04T05:50:37.361Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9899 05:50:27.51M 2015-11-04T05:50:37.566Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9907 05:50:27.71M 2015-11-04T05:50:37.771Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9910 05:50:27.91M 2015-11-04T05:50:37.987Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9908 05:50:28.13M 2015-11-04T05:50:38.171Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9908 05:50:28.33M 2015-11-04T05:50:38.387Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9905 05:50:28.52M 2015-11-04T05:50:38.581Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9918 05:50:28.73M 2015-11-04T05:50:38.781Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9933 05:50:28.92M 2015-11-04T05:50:39.006Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9938 05:50:29.14M 2015-11-04T05:50:39.191Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9954 05:50:29.36M 2015-11-04T05:50:39.391Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9946 05:50:29.54M 2015-11-04T05:50:39.596Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9946 05:50:29.74M 2015-11-04T05:50:39.796Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9946 05:50:29.94M 2015-11-04T05:50:40.006Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9950 05:50:30.16M 2015-11-04T05:50:40.206Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9961 05:50:30.36M 2015-11-04T05:50:40.406Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9967 05:50:30.56M 2015-11-04T05:50:40.611Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9969 05:50:30.76M 2015-11-04T05:50:40.816Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.669 1499.9967 05:50:30.96M 2015-11-04T05:50:41.016Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9961 05:50:31.18M 2015-11-04T05:50:41.221Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9973 05:50:31.37M 2015-11-04T05:50:41.421Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9968 05:50:31.57M 2015-11-04T05:50:41.626Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9965 05:50:31.77M 2015-11-04T05:50:41.831Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9952 05:50:31.97M 2015-11-04T05:50:42.031Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9946 05:50:32.19M 2015-11-04T05:50:42.236Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9944 05:50:32.39M 2015-11-04T05:50:42.436Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9949 05:50:32.59M 2015-11-04T05:50:42.641Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9957 05:50:32.79M 2015-11-04T05:50:42.846Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9955 05:50:33.00M 2015-11-04T05:50:43.046Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9951 05:50:33.20M 2015-11-04T05:50:43.251Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9933 05:50:33.40M 2015-11-04T05:50:43.471Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9921 05:50:33.60M 2015-11-04T05:50:43.656Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9916 05:50:33.82M 2015-11-04T05:50:43.856Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9912 05:50:34.02M 2015-11-04T05:50:44.061Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9911 05:50:34.22M 2015-11-04T05:50:44.266Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9900 05:50:34.42M 2015-11-04T05:50:44.466Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9904 05:50:34.62M 2015-11-04T05:50:44.671Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9906 05:50:34.82M 2015-11-04T05:50:44.876Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9915 05:50:35.03M 2015-11-04T05:50:45.081Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9919 05:50:35.23M 2015-11-04T05:50:45.281Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9919 05:50:35.43M 2015-11-04T05:50:45.481Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9912 05:50:35.63M 2015-11-04T05:50:45.686Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9906 05:50:35.83M 2015-11-04T05:50:45.891Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9902 05:50:36.05M 2015-11-04T05:50:46.091Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9902 05:50:36.25M 2015-11-04T05:50:46.296Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9874 05:50:36.45M 2015-11-04T05:50:46.520Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9913 05:50:36.65M 2015-11-04T05:50:46.701Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9921 05:50:36.85M 2015-11-04T05:50:46.906Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9923 05:50:37.06M 2015-11-04T05:50:47.106Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9926 05:50:37.26M 2015-11-04T05:50:47.311Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9934 05:50:37.46M 2015-11-04T05:50:47.517Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9941 05:50:37.66M 2015-11-04T05:50:47.716Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9940 05:50:37.86M 2015-11-04T05:50:47.936Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9940 05:50:38.08M 2015-11-04T05:50:48.121Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9945 05:50:38.29M 2015-11-04T05:50:48.326Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9946 05:50:38.48M 2015-11-04T05:50:48.553Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9937 05:50:38.68M 2015-11-04T05:50:48.731Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9926 05:50:38.87M 2015-11-04T05:50:48.931Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9911 05:50:39.09M 2015-11-04T05:50:49.136Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9904 05:50:39.29M 2015-11-04T05:50:49.336Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9902 05:50:39.49M 2015-11-04T05:50:49.546Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9896 05:50:39.69M 2015-11-04T05:50:49.746Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9889 05:50:39.89M 2015-11-04T05:50:49.951Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9891 05:50:40.11M 2015-11-04T05:50:50.156Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9906 05:50:40.31M 2015-11-04T05:50:50.357Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9896 05:50:40.51M 2015-11-04T05:50:50.561Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9905 05:50:40.71M 2015-11-04T05:50:50.766Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9907 05:50:40.91M 2015-11-04T05:50:50.967Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9913 05:50:41.13M 2015-11-04T05:50:51.168Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9906 05:50:41.32M 2015-11-04T05:50:51.371Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9896 05:50:41.52M 2015-11-04T05:50:51.577Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9901 05:50:41.72M 2015-11-04T05:50:51.777Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9915 05:50:41.92M 2015-11-04T05:50:51.981Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9923 05:50:42.14M 2015-11-04T05:50:52.187Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9923 05:50:42.34M 2015-11-04T05:50:52.407Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9934 05:50:42.54M 2015-11-04T05:50:52.587Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9937 05:50:42.75M 2015-11-04T05:50:52.792Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.670 1499.9944 05:50:42.93M 2015-11-04T05:50:52.997Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9938 05:50:43.15M 2015-11-04T05:50:53.197Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9928 05:50:43.35M 2015-11-04T05:50:53.402Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9923 05:50:43.55M 2015-11-04T05:50:53.607Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9919 05:50:43.75M 2015-11-04T05:50:53.807Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9918 05:50:43.95M 2015-11-04T05:50:54.012Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.670 1499.9927 05:50:44.17M 2015-11-04T05:50:54.212Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.670 1499.9929 05:50:44.37M 2015-11-04T05:50:54.417Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.670 1499.9930 05:50:44.57M 2015-11-04T05:50:54.622Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9945 05:50:44.77M 2015-11-04T05:50:54.822Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9946 05:50:44.97M 2015-11-04T05:50:55.027Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9958 05:50:45.18M 2015-11-04T05:50:55.227Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9966 05:50:45.38M 2015-11-04T05:50:55.432Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9971 05:50:45.58M 2015-11-04T05:50:55.637Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9974 05:50:45.78M 2015-11-04T05:50:55.837Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9969 05:50:46.00M 2015-11-04T05:50:56.042Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.670 1499.9968 05:50:46.20M 2015-11-04T05:50:56.247Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9971 05:50:46.40M 2015-11-04T05:50:56.447Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9984 05:50:46.60M 2015-11-04T05:50:56.652Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9988 05:50:46.80M 2015-11-04T05:50:56.867Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9989 05:50:47.01M 2015-11-04T05:50:57.057Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9987 05:50:47.23M 2015-11-04T05:50:57.257Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9991 05:50:47.41M 2015-11-04T05:50:57.462Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9990 05:50:47.61M 2015-11-04T05:50:57.667Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9984 05:50:47.81M 2015-11-04T05:50:57.872Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9980 05:50:48.03M 2015-11-04T05:50:58.072Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9912 05:50:48.23M 2015-11-04T05:50:58.272Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9904 05:50:48.42M 2015-11-04T05:50:58.477Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9895 05:50:48.62M 2015-11-04T05:50:58.682Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9884 05:50:48.83M 2015-11-04T05:50:58.882Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9886 05:50:49.04M 2015-11-04T05:50:59.087Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9889 05:50:49.24M 2015-11-04T05:50:59.287Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9882 05:50:49.44M 2015-11-04T05:50:59.492Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9865 05:50:49.64M 2015-11-04T05:50:59.692Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9863 05:50:49.84M 2015-11-04T05:50:59.902Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9878 05:50:50.06M