2015-11-04T05:49:00.112Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9906 05:48:50.26M 2015-11-04T05:49:00.312Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9908 05:48:50.46M 2015-11-04T05:49:00.517Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9919 05:48:50.66M 2015-11-04T05:49:00.732Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9926 05:48:50.86M 2015-11-04T05:49:00.922Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9933 05:48:51.09M 2015-11-04T05:49:01.127Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9923 05:48:51.28M 2015-11-04T05:49:01.327Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9924 05:48:51.48M 2015-11-04T05:49:01.532Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.671 1499.9938 05:48:51.67M 2015-11-04T05:49:01.737Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.671 1499.9932 05:48:51.88M 2015-11-04T05:49:01.937Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9946 05:48:52.09M 2015-11-04T05:49:02.142Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9941 05:48:52.29M 2015-11-04T05:49:02.342Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9943 05:48:52.49M 2015-11-04T05:49:02.547Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.672 1499.9944 05:48:52.69M 2015-11-04T05:49:02.754Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.672 1499.9950 05:48:52.89M 2015-11-04T05:49:02.952Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.672 1499.9957 05:48:53.11M 2015-11-04T05:49:03.157Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.672 1499.9957 05:48:53.31M 2015-11-04T05:49:03.357Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9957 05:48:53.51M 2015-11-04T05:49:03.562Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9943 05:48:53.70M 2015-11-04T05:49:03.769Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9976 05:48:53.90M 2015-11-04T05:49:03.969Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9966 05:48:54.12M 2015-11-04T05:49:04.172Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9952 05:48:54.32M 2015-11-04T05:49:04.385Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9943 05:48:54.52M 2015-11-04T05:49:04.583Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9930 05:48:54.72M 2015-11-04T05:49:04.782Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9929 05:48:54.92M 2015-11-04T05:49:04.987Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9938 05:48:55.14M 2015-11-04T05:49:05.202Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9939 05:48:55.34M 2015-11-04T05:49:05.390Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9934 05:48:55.55M 2015-11-04T05:49:05.592Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9927 05:48:55.73M 2015-11-04T05:49:05.792Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9921 05:48:55.93M 2015-11-04T05:49:06.002Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9919 05:48:56.15M 2015-11-04T05:49:06.202Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9921 05:48:56.35M 2015-11-04T05:49:06.407Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9918 05:48:56.55M 2015-11-04T05:49:06.607Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9907 05:48:56.75M 2015-11-04T05:49:06.812Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9901 05:48:56.95M 2015-11-04T05:49:07.012Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.667 1499.9908 05:48:57.17M 2015-11-04T05:49:07.217Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9918 05:48:57.37M 2015-11-04T05:49:07.422Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9926 05:48:57.57M 2015-11-04T05:49:07.622Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9933 05:48:57.76M 2015-11-04T05:49:07.827Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9935 05:48:57.96M 2015-11-04T05:49:08.027Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9933 05:48:58.18M 2015-11-04T05:49:08.232Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.669 1499.9937 05:48:58.38M 2015-11-04T05:49:08.432Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9932 05:48:58.58M 2015-11-04T05:49:08.642Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9935 05:48:58.78M 2015-11-04T05:49:08.842Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9932 05:48:59.00M 2015-11-04T05:49:09.047Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9926 05:48:59.20M 2015-11-04T05:49:09.247Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.669 1499.9929 05:48:59.40M 2015-11-04T05:49:09.447Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9921 05:48:59.60M 2015-11-04T05:49:09.672Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9924 05:48:59.79M 2015-11-04T05:49:09.857Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9933 05:49:00.03M 2015-11-04T05:49:10.062Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9935 05:49:00.21M 2015-11-04T05:49:10.262Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9922 05:49:00.41M 2015-11-04T05:49:10.467Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9911 05:49:00.61M 2015-11-04T05:49:10.667Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9904 05:49:00.81M 2015-11-04T05:49:10.867Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9907 05:49:01.03M 2015-11-04T05:49:11.072Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9908 05:49:01.22M 2015-11-04T05:49:11.277Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9915 05:49:01.43M 2015-11-04T05:49:11.482Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9922 05:49:01.62M 2015-11-04T05:49:11.682Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9919 05:49:01.83M 2015-11-04T05:49:11.887Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9932 05:49:02.04M 2015-11-04T05:49:12.087Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.665 1499.9945 05:49:02.24M 2015-11-04T05:49:12.292Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9926 05:49:02.44M 2015-11-04T05:49:12.497Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9927 05:49:02.64M 2015-11-04T05:49:12.697Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.561 34.671 1499.9839 05:49:02.84M 2015-11-04T05:49:12.902Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.561 34.672 1499.9830 05:49:03.06M 2015-11-04T05:49:13.102Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.561 34.672 1499.9814 05:49:03.26M 2015-11-04T05:49:13.307Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.561 34.672 1499.9836 05:49:03.46M 2015-11-04T05:49:13.513Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.563 34.673 1499.9855 05:49:03.66M 2015-11-04T05:49:13.712Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.563 34.673 1499.9865 05:49:03.85M 2015-11-04T05:49:13.917Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.563 34.673 1499.9874 05:49:04.07M 2015-11-04T05:49:14.137Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.563 34.673 1499.9878 05:49:04.27M 2015-11-04T05:49:14.322Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.563 34.672 1499.9894 05:49:04.49M 2015-11-04T05:49:14.522Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.563 34.672 1499.9906 05:49:04.67M 2015-11-04T05:49:14.727Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.563 34.671 1499.9913 05:49:04.87M 2015-11-04T05:49:14.932Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9922 05:49:05.09M 2015-11-04T05:49:15.137Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9924 05:49:05.29M 2015-11-04T05:49:15.337Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.670 1499.9917 05:49:05.49M 2015-11-04T05:49:15.542Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9915 05:49:05.69M 2015-11-04T05:49:15.742Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9918 05:49:05.88M 2015-11-04T05:49:15.947Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9915 05:49:06.10M 2015-11-04T05:49:16.147Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9923 05:49:06.30M 2015-11-04T05:49:16.352Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9935 05:49:06.50M 2015-11-04T05:49:16.557Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9928 05:49:06.70M 2015-11-04T05:49:16.757Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9933 05:49:06.90M 2015-11-04T05:49:16.962Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9935 05:49:07.12M 2015-11-04T05:49:17.168Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9935 05:49:07.32M 2015-11-04T05:49:17.368Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9938 05:49:07.52M 2015-11-04T05:49:17.573Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9940 05:49:07.71M 2015-11-04T05:49:17.772Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9945 05:49:07.91M 2015-11-04T05:49:17.977Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9945 05:49:08.13M 2015-11-04T05:49:18.177Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9946 05:49:08.33M 2015-11-04T05:49:18.383Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9948 05:49:08.53M 2015-11-04T05:49:18.603Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9943 05:49:08.73M 2015-11-04T05:49:18.793Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9940 05:49:08.95M 2015-11-04T05:49:18.993Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9941 05:49:09.15M 2015-11-04T05:49:19.197Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9944 05:49:09.35M 2015-11-04T05:49:19.398Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9935 05:49:09.55M 2015-11-04T05:49:19.603Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9938 05:49:09.74M 2015-11-04T05:49:19.803Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9935 05:49:09.94M 2015-11-04T05:49:20.008Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9944 05:49:10.16M 2015-11-04T05:49:20.213Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9941 05:49:10.36M 2015-11-04T05:49:20.413Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9939 05:49:10.56M 2015-11-04T05:49:20.618Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9926 05:49:10.76M 2015-11-04T05:49:20.818Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9926 05:49:10.96M 2015-11-04T05:49:21.023Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9921 05:49:11.18M 2015-11-04T05:49:21.223Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9929 05:49:11.38M 2015-11-04T05:49:21.428Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9930 05:49:11.57M 2015-11-04T05:49:21.633Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9933 05:49:11.77M 2015-11-04T05:49:21.833Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9943 05:49:11.97M 2015-11-04T05:49:22.038Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9934 05:49:12.19M 2015-11-04T05:49:22.244Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9928 05:49:12.39M 2015-11-04T05:49:22.444Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9926 05:49:12.59M 2015-11-04T05:49:22.648Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9923 05:49:12.79M 2015-11-04T05:49:22.853Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9918 05:49:13.01M 2015-11-04T05:49:23.073Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9912 05:49:13.21M 2015-11-04T05:49:23.253Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9913 05:49:13.42M 2015-11-04T05:49:23.458Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9916 05:49:13.60M 2015-11-04T05:49:23.663Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9923 05:49:13.80M 2015-11-04T05:49:23.863Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9921 05:49:14.02M 2015-11-04T05:49:24.068Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 05:49:14.22M 2015-11-04T05:49:24.273Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9921 05:49:14.42M 2015-11-04T05:49:24.473Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9917 05:49:14.62M 2015-11-04T05:49:24.678Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9922 05:49:14.82M 2015-11-04T05:49:24.883Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9919 05:49:15.04M 2015-11-04T05:49:25.083Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9919 05:49:15.24M 2015-11-04T05:49:25.288Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9923 05:49:15.43M 2015-11-04T05:49:25.488Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9930 05:49:15.63M 2015-11-04T05:49:25.693Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9933 05:49:15.83M 2015-11-04T05:49:25.893Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9939 05:49:16.05M 2015-11-04T05:49:26.098Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9945 05:49:16.25M 2015-11-04T05:49:26.303Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9948 05:49:16.45M 2015-11-04T05:49:26.508Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9943 05:49:16.65M 2015-11-04T05:49:26.708Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9939 05:49:16.85M 2015-11-04T05:49:26.908Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9930 05:49:17.07M 2015-11-04T05:49:27.113Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9921 05:49:17.27M 2015-11-04T05:49:27.318Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9915 05:49:17.46M 2015-11-04T05:49:27.538Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9911 05:49:17.66M 2015-11-04T05:49:27.723Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.664 1499.9916 05:49:17.88M 2015-11-04T05:49:27.928Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9923 05:49:18.08M 2015-11-04T05:49:28.128Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9913 05:49:18.28M 2015-11-04T05:49:28.333Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.665 1499.9917 05:49:18.48M 2015-11-04T05:49:28.538Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9915 05:49:18.68M 2015-11-04T05:49:28.738Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9917 05:49:18.88M 2015-11-04T05:49:28.943Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9912 05:49:19.10M 2015-11-04T05:49:29.143Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9915 05:49:19.30M 2015-11-04T05:49:29.348Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9906 05:49:19.49M 2015-11-04T05:49:29.553Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9904 05:49:19.69M 2015-11-04T05:49:29.753Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9908 05:49:19.90M 2015-11-04T05:49:29.958Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9905 05:49:20.11M 2015-11-04T05:49:30.158Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9911 05:49:20.31M 2015-11-04T05:49:30.363Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9921 05:49:20.51M 2015-11-04T05:49:30.563Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9927 05:49:20.71M 2015-11-04T05:49:30.769Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9924 05:49:20.91M 2015-11-04T05:49:30.969Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9916 05:49:21.13M 2015-11-04T05:49:31.173Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9911 05:49:21.32M 2015-11-04T05:49:31.378Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9911 05:49:21.53M 2015-11-04T05:49:31.583Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9917 05:49:21.72M 2015-11-04T05:49:31.783Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9911 05:49:21.93M 2015-11-04T05:49:32.003Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9922 05:49:22.14M 2015-11-04T05:49:32.188Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9922 05:49:22.36M 2015-11-04T05:49:32.393Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9924 05:49:22.54M 2015-11-04T05:49:32.593Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9922 05:49:22.74M 2015-11-04T05:49:32.798Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9917 05:49:22.93M 2015-11-04T05:49:33.003Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9919 05:49:23.16M 2015-11-04T05:49:33.208Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9918 05:49:23.36M 2015-11-04T05:49:33.422Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9915 05:49:23.56M 2015-11-04T05:49:33.613Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9911 05:49:23.75M 2015-11-04T05:49:33.813Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9899 05:49:23.95M 2015-11-04T05:49:34.018Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9901 05:49:24.17M 2015-11-04T05:49:34.218Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9905 05:49:24.37M 2015-11-04T05:49:34.423Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9905 05:49:24.57M 2015-11-04T05:49:34.628Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9899 05:49:24.77M 2015-11-04T05:49:34.828Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9904 05:49:24.97M 2015-11-04T05:49:35.033Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9907 05:49:25.19M 2015-11-04T05:49:35.238Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9901 05:49:25.38M 2015-11-04T05:49:35.438Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9905 05:49:25.59M 2015-11-04T05:49:35.644Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9908 05:49:25.78M 2015-11-04T05:49:35.843Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9918 05:49:26.00M 2015-11-04T05:49:36.048Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9922 05:49:26.20M 2015-11-04T05:49:36.248Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9916 05:49:26.40M 2015-11-04T05:49:36.468Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9919 05:49:26.60M 2015-11-04T05:49:36.658Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9923 05:49:26.81M 2015-11-04T05:49:36.858Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9935 05:49:27.02M 2015-11-04T05:49:37.058Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9934 05:49:27.22M 2015-11-04T05:49:37.268Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9933 05:49:27.41M 2015-11-04T05:49:37.468Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.560 34.665 1499.9988 05:49:27.62M 2015-11-04T05:49:37.673Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.560 34.665 1499.9993 05:49:27.81M 2015-11-04T05:49:37.873Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.665 1499.9980 05:49:28.03M 2015-11-04T05:49:38.078Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.559 34.664 1499.9980 05:49:28.23M 2015-11-04T05:49:38.283Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.559 34.664 1499.9985 05:49:28.43M 2015-11-04T05:49:38.478Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.560 34.664 1499.9991 05:49:28.63M 2015-11-04T05:49:38.688Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.560 34.664 1500.0006 05:49:28.82M 2015-11-04T05:49:38.888Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.561 34.665 1500.0020 05:49:29.05M 2015-11-04T05:49:39.093Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.561 34.665 1500.0012 05:49:29.25M 2015-11-04T05:49:39.293Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.561 34.666 1500.0007 05:49:29.44M 2015-11-04T05:49:39.498Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9995 05:49:29.64M 2015-11-04T05:49:39.704Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.666 1499.9977 05:49:29.84M 2015-11-04T05:49:39.904Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9966 05:49:30.06M 2015-11-04T05:49:40.108Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.667 1499.9965 05:49:30.26M 2015-11-04T05:49:40.313Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9960 05:49:30.46M 2015-11-04T05:49:40.514Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9954 05:49:30.66M 2015-11-04T05:49:40.718Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9950 05:49:30.86M 2015-11-04T05:49:40.938Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9952 05:49:31.08M 2015-11-04T05:49:41.124Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9944 05:49:31.29M 2015-11-04T05:49:41.326Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9930 05:49:31.48M 2015-11-04T05:49:41.524Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9934 05:49:31.67M 2015-11-04T05:49:41.734Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9933 05:49:31.87M 2015-11-04T05:49:41.934Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9933 05:49:32.09M 2015-11-04T05:49:42.138Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9937 05:49:32.29M 2015-11-04T05:49:42.344Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9943 05:49:32.49M 2015-11-04T05:49:42.549Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9946 05:49:32.69M 2015-11-04T05:49:42.748Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.671 1499.9940 05:49:32.89M 2015-11-04T05:49:42.953Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9932 05:49:33.11M 2015-11-04T05:49:43.154Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9916 05:49:33.31M 2015-11-04T05:49:43.354Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9911 05:49:33.50M 2015-11-04T05:49:43.566Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9908 05:49:33.70M 2015-11-04T05:49:43.759Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9900 05:49:33.90M 2015-11-04T05:49:43.969Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9897 05:49:34.12M 2015-11-04T05:49:44.169Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9894 05:49:34.32M 2015-11-04T05:49:44.369Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9893 05:49:34.52M 2015-11-04T05:49:44.574Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9894 05:49:34.72M 2015-11-04T05:49:44.779Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9895 05:49:34.92M 2015-11-04T05:49:44.979Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9900 05:49:35.14M 2015-11-04T05:49:45.184Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9894 05:49:35.33M 2015-11-04T05:49:45.405Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9889 05:49:35.53M 2015-11-04T05:49:45.589Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.667 1499.9883 05:49:35.75M 2015-11-04T05:49:45.794Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9885 05:49:35.93M 2015-11-04T05:49:45.994Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9886 05:49:36.15M 2015-11-04T05:49:46.199Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9878 05:49:36.35M 2015-11-04T05:49:46.399Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9868 05:49:36.55M 2015-11-04T05:49:46.617Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9869 05:49:36.75M 2015-11-04T05:49:46.809Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9874 05:49:36.95M 2015-11-04T05:49:47.019Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9890 05:49:37.17M 2015-11-04T05:49:47.214Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9885 05:49:37.37M 2015-11-04T05:49:47.419Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9883 05:49:37.56M 2015-11-04T05:49:47.619Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9897 05:49:37.76M 2015-11-04T05:49:47.824Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9907 05:49:37.96M 2015-11-04T05:49:48.029Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9915 05:49:38.18M 2015-11-04T05:49:48.242Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9917 05:49:38.38M 2015-11-04T05:49:48.434Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9917 05:49:38.58M 2015-11-04T05:49:48.634Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9927 05:49:38.78M 2015-11-04T05:49:48.842Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9924 05:49:39.00M 2015-11-04T05:49:49.044Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9921 05:49:39.20M 2015-11-04T05:49:49.244Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9921 05:49:39.40M 2015-11-04T05:49:49.449Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9917 05:49:39.60M 2015-11-04T05:49:49.649Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9932 05:49:39.79M 2015-11-04T05:49:49.874Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9932 05:49:40.01M 2015-11-04T05:49:50.059Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9922 05:49:40.23M 2015-11-04T05:49:50.259Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9926 05:49:40.41M 2015-11-04T05:49:50.464Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9932 05:49:40.61M 2015-11-04T05:49:50.664Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9929 05:49:40.81M 2015-11-04T05:49:50.864Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9933 05:49:41.03M 2015-11-04T05:49:51.069Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9934 05:49:41.22M 2015-11-04T05:49:51.274Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9933 05:49:41.42M 2015-11-04T05:49:51.479Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9935 05:49:41.62M 2015-11-04T05:49:51.679Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9922 05:49:41.82M 2015-11-04T05:49:51.884Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9905 05:49:42.04M 2015-11-04T05:49:52.084Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9904 05:49:42.24M 2015-11-04T05:49:52.289Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9901 05:49:42.44M 2015-11-04T05:49:52.494Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9896 05:49:42.64M 2015-11-04T05:49:52.694Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9890 05:49:42.84M 2015-11-04T05:49:52.899Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9885 05:49:43.06M 2015-11-04T05:49:53.099Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9880 05:49:43.25M 2015-11-04T05:49:53.304Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9868 05:49:43.45M 2015-11-04T05:49:53.509Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9902 05:49:43.65M 2015-11-04T05:49:53.709Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9926 05:49:43.85M 2015-11-04T05:49:53.909Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9932 05:49:44.07M 2015-11-04T05:49:54.114Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.671 1499.9944 05:49:44.27M 2015-11-04T05:49:54.339Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9948 05:49:44.47M 2015-11-04T05:49:54.524Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.673 1499.9960 05:49:44.69M 2015-11-04T05:49:54.725Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9895 05:49:44.87M 2015-11-04T05:49:54.929Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9891 05:49:45.08M 2015-11-04T05:49:55.134Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9889 05:49:45.29M 2015-11-04T05:49:55.334Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9880 05:49:45.48M 2015-11-04T05:49:55.539Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9879 05:49:45.68M 2015-11-04T05:49:55.739Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9863 05:49:45.88M 2015-11-04T05:49:55.944Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9856 05:49:46.10M 2015-11-04T05:49:56.149Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9846 05:49:46.30M 2015-11-04T05:49:56.349Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9858 05:49:46.50M 2015-11-04T05:49:56.554Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9874 05:49:46.70M 2015-11-04T05:49:56.754Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9891 05:49:46.90M 2015-11-04T05:49:56.959Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9910 05:49:47.12M 2015-11-04T05:49:57.165Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.553 34.661 1499.9838 05:49:47.32M 2015-11-04T05:49:57.364Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9917 05:49:47.51M 2015-11-04T05:49:57.569Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9924 05:49:47.71M 2015-11-04T05:49:57.774Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9918 05:49:47.91M 2015-11-04T05:49:57.974Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9917 05:49:48.13M 2015-11-04T05:49:58.174Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9916 05:49:48.33M 2015-11-04T05:49:58.379Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9926 05:49:48.53M 2015-11-04T05:49:58.584Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9934 05:49:48.73M 2015-11-04T05:49:58.799Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.567 34.674 1500.0007 05:49:48.93M 2015-11-04T05:49:58.989Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.567 34.674 1500.0002 05:49:49.16M 2015-11-04T05:49:59.194Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9900 05:49:49.35M 2015-11-04T05:49:59.399Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9872 05:49:49.55M 2015-11-04T05:49:59.599Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9884 05:49:49.75M 2015-11-04T05:49:59.799Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9896 05:49:49.94M