2015-11-04T05:48:00.004Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9856 05:47:50.15M 2015-11-04T05:48:00.209Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9857 05:47:50.35M 2015-11-04T05:48:00.410Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9851 05:47:50.55M 2015-11-04T05:48:00.614Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9844 05:47:50.75M 2015-11-04T05:48:00.814Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.663 1499.9844 05:47:50.95M 2015-11-04T05:48:01.019Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9854 05:47:51.17M 2015-11-04T05:48:01.224Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9858 05:47:51.37M 2015-11-04T05:48:01.429Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9866 05:47:51.57M 2015-11-04T05:48:01.642Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9868 05:47:51.77M 2015-11-04T05:48:01.829Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9879 05:47:51.97M 2015-11-04T05:48:02.034Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9888 05:47:52.18M 2015-11-04T05:48:02.239Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9891 05:47:52.38M 2015-11-04T05:48:02.444Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9889 05:47:52.58M 2015-11-04T05:48:02.659Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9926 05:47:52.78M 2015-11-04T05:48:02.849Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9923 05:47:53.02M 2015-11-04T05:48:03.049Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9922 05:47:53.20M 2015-11-04T05:48:03.254Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9928 05:47:53.40M 2015-11-04T05:48:03.454Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9924 05:47:53.60M 2015-11-04T05:48:03.659Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9919 05:47:53.80M 2015-11-04T05:48:03.864Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.566 34.674 1499.9980 05:47:54.02M 2015-11-04T05:48:04.064Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.674 1499.9980 05:47:54.22M 2015-11-04T05:48:04.269Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1499.9990 05:47:54.41M 2015-11-04T05:48:04.469Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.674 1499.9991 05:47:54.61M 2015-11-04T05:48:04.674Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9994 05:47:54.81M 2015-11-04T05:48:04.874Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1499.9999 05:47:55.03M 2015-11-04T05:48:05.079Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.673 1500.0007 05:47:55.23M 2015-11-04T05:48:05.284Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.567 34.673 1500.0013 05:47:55.43M 2015-11-04T05:48:05.484Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1500.0016 05:47:55.63M 2015-11-04T05:48:05.689Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.672 1499.9984 05:47:55.83M 2015-11-04T05:48:05.889Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9960 05:47:56.05M 2015-11-04T05:48:06.094Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9961 05:47:56.24M 2015-11-04T05:48:06.294Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9954 05:47:56.44M 2015-11-04T05:48:06.500Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9952 05:47:56.64M 2015-11-04T05:48:06.704Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.669 1499.9955 05:47:56.84M 2015-11-04T05:48:06.922Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9949 05:47:57.06M 2015-11-04T05:48:07.124Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9946 05:47:57.26M 2015-11-04T05:48:07.315Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.670 1499.9949 05:47:57.47M 2015-11-04T05:48:07.520Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9955 05:47:57.66M 2015-11-04T05:48:07.720Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.669 1499.9957 05:47:57.86M 2015-11-04T05:48:07.925Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9954 05:47:58.07M 2015-11-04T05:48:08.125Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9967 05:47:58.28M 2015-11-04T05:48:08.330Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.667 1499.9971 05:47:58.47M 2015-11-04T05:48:08.529Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.667 1499.9974 05:47:58.67M 2015-11-04T05:48:08.734Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.561 34.666 1499.9978 05:47:58.87M 2015-11-04T05:48:08.939Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.561 34.666 1499.9987 05:47:59.09M 2015-11-04T05:48:09.140Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.561 34.666 1499.9995 05:47:59.29M 2015-11-04T05:48:09.344Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.562 34.666 1499.9994 05:47:59.49M 2015-11-04T05:48:09.550Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.562 34.667 1499.9989 05:47:59.69M 2015-11-04T05:48:09.750Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.562 34.667 1499.9995 05:47:59.89M 2015-11-04T05:48:09.950Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.563 34.668 1499.9993 05:48:00.11M 2015-11-04T05:48:10.155Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.668 1500.0001 05:48:00.30M 2015-11-04T05:48:10.360Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.668 1499.9996 05:48:00.50M 2015-11-04T05:48:10.566Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.562 34.668 1499.9984 05:48:00.70M 2015-11-04T05:48:10.765Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.668 1499.9991 05:48:00.90M 2015-11-04T05:48:10.965Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.563 34.668 1500.0001 05:48:01.12M 2015-11-04T05:48:11.170Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.563 34.668 1499.9995 05:48:01.32M 2015-11-04T05:48:11.375Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.563 34.668 1500.0000 05:48:01.52M 2015-11-04T05:48:11.640Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.563 34.669 1500.0006 05:48:01.72M 2015-11-04T05:48:11.780Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.563 34.668 1499.9993 05:48:02.00M 2015-11-04T05:48:11.985Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.562 34.668 1499.9985 05:48:02.13M 2015-11-04T05:48:12.185Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9977 05:48:02.33M 2015-11-04T05:48:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.668 1499.9980 05:48:02.53M 2015-11-04T05:48:12.595Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9952 05:48:02.73M 2015-11-04T05:48:12.795Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9946 05:48:02.93M 2015-11-04T05:48:13.000Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.666 1499.9938 05:48:03.15M 2015-11-04T05:48:13.200Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9929 05:48:03.35M 2015-11-04T05:48:13.405Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9937 05:48:03.55M 2015-11-04T05:48:13.605Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9922 05:48:03.75M 2015-11-04T05:48:13.810Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9913 05:48:03.95M 2015-11-04T05:48:14.015Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9915 05:48:04.16M 2015-11-04T05:48:14.220Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9918 05:48:04.36M 2015-11-04T05:48:14.420Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9916 05:48:04.57M 2015-11-04T05:48:14.620Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9919 05:48:04.76M 2015-11-04T05:48:14.825Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9917 05:48:04.96M 2015-11-04T05:48:15.030Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9904 05:48:05.18M 2015-11-04T05:48:15.235Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9905 05:48:05.38M 2015-11-04T05:48:15.435Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9976 05:48:05.58M 2015-11-04T05:48:15.640Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9978 05:48:05.78M 2015-11-04T05:48:15.845Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9983 05:48:06.00M 2015-11-04T05:48:16.060Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9993 05:48:06.20M 2015-11-04T05:48:16.245Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9985 05:48:06.41M 2015-11-04T05:48:16.450Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9982 05:48:06.59M 2015-11-04T05:48:16.650Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9980 05:48:06.79M 2015-11-04T05:48:16.855Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9978 05:48:07.01M 2015-11-04T05:48:17.060Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9984 05:48:07.21M 2015-11-04T05:48:17.260Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9972 05:48:07.41M 2015-11-04T05:48:17.465Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9974 05:48:07.61M 2015-11-04T05:48:17.665Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9965 05:48:07.80M 2015-11-04T05:48:17.870Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9965 05:48:08.02M 2015-11-04T05:48:18.075Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9958 05:48:08.22M 2015-11-04T05:48:18.280Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9952 05:48:08.42M 2015-11-04T05:48:18.480Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9938 05:48:08.62M 2015-11-04T05:48:18.685Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9927 05:48:08.82M 2015-11-04T05:48:18.885Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9930 05:48:09.04M 2015-11-04T05:48:19.090Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9883 05:48:09.24M 2015-11-04T05:48:19.290Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9872 05:48:09.44M 2015-11-04T05:48:19.495Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9868 05:48:09.64M 2015-11-04T05:48:19.722Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9885 05:48:09.84M 2015-11-04T05:48:19.900Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9886 05:48:10.06M 2015-11-04T05:48:20.105Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9891 05:48:10.25M 2015-11-04T05:48:20.319Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9902 05:48:10.45M 2015-11-04T05:48:20.525Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9918 05:48:10.65M 2015-11-04T05:48:20.710Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.666 1499.9928 05:48:10.87M 2015-11-04T05:48:20.915Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.666 1499.9927 05:48:11.07M 2015-11-04T05:48:21.120Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.666 1499.9922 05:48:11.27M 2015-11-04T05:48:21.325Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9913 05:48:11.47M 2015-11-04T05:48:21.525Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9921 05:48:11.67M 2015-11-04T05:48:21.940Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.667 1499.9926 05:48:11.87M 2015-11-04T05:48:21.940Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9934 05:48:12.17M 2015-11-04T05:48:22.145Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9937 05:48:12.29M 2015-11-04T05:48:22.345Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9943 05:48:12.49M 2015-11-04T05:48:22.550Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.669 1499.9940 05:48:12.69M 2015-11-04T05:48:22.750Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9939 05:48:12.89M 2015-11-04T05:48:22.955Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9933 05:48:13.11M 2015-11-04T05:48:23.155Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9935 05:48:13.31M 2015-11-04T05:48:23.360Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9933 05:48:13.50M 2015-11-04T05:48:23.560Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9929 05:48:13.70M 2015-11-04T05:48:23.770Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9930 05:48:13.90M 2015-11-04T05:48:23.970Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9933 05:48:14.12M 2015-11-04T05:48:24.170Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9941 05:48:14.32M 2015-11-04T05:48:24.375Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9946 05:48:14.52M 2015-11-04T05:48:24.580Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9952 05:48:14.72M 2015-11-04T05:48:24.780Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.671 1499.9955 05:48:14.92M 2015-11-04T05:48:25.000Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9944 05:48:15.14M 2015-11-04T05:48:25.190Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9937 05:48:15.35M 2015-11-04T05:48:25.390Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9937 05:48:15.54M 2015-11-04T05:48:25.595Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9935 05:48:15.73M 2015-11-04T05:48:25.795Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9939 05:48:15.93M 2015-11-04T05:48:26.000Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9941 05:48:16.15M 2015-11-04T05:48:26.205Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9939 05:48:16.35M 2015-11-04T05:48:26.405Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9934 05:48:16.55M 2015-11-04T05:48:26.610Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9930 05:48:16.75M 2015-11-04T05:48:26.815Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9926 05:48:16.95M 2015-11-04T05:48:27.015Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9924 05:48:17.17M 2015-11-04T05:48:27.215Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9922 05:48:17.37M 2015-11-04T05:48:27.425Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9918 05:48:17.56M 2015-11-04T05:48:27.625Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9906 05:48:17.77M 2015-11-04T05:48:27.830Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9910 05:48:17.96M 2015-11-04T05:48:28.030Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9908 05:48:18.18M 2015-11-04T05:48:28.235Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.666 1499.9913 05:48:18.38M 2015-11-04T05:48:28.440Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9908 05:48:18.58M 2015-11-04T05:48:28.640Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9916 05:48:18.78M 2015-11-04T05:48:28.840Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9907 05:48:19.00M 2015-11-04T05:48:29.050Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9906 05:48:19.20M 2015-11-04T05:48:29.250Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9921 05:48:19.40M 2015-11-04T05:48:29.470Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9924 05:48:19.60M 2015-11-04T05:48:29.656Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9928 05:48:19.81M 2015-11-04T05:48:29.860Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9916 05:48:20.02M 2015-11-04T05:48:30.060Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9915 05:48:20.21M 2015-11-04T05:48:30.265Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.670 1499.9902 05:48:20.41M 2015-11-04T05:48:30.470Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9889 05:48:20.61M 2015-11-04T05:48:30.670Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.669 1499.9879 05:48:20.81M 2015-11-04T05:48:30.875Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9873 05:48:21.03M 2015-11-04T05:48:31.075Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9878 05:48:21.23M 2015-11-04T05:48:31.280Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9889 05:48:21.43M 2015-11-04T05:48:31.486Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9888 05:48:21.63M 2015-11-04T05:48:31.680Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9906 05:48:21.83M 2015-11-04T05:48:31.891Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9922 05:48:22.04M 2015-11-04T05:48:32.090Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9901 05:48:22.24M 2015-11-04T05:48:32.295Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9900 05:48:22.44M 2015-11-04T05:48:32.501Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9901 05:48:22.64M 2015-11-04T05:48:32.701Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9910 05:48:22.84M 2015-11-04T05:48:32.901Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9912 05:48:23.06M 2015-11-04T05:48:33.106Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9913 05:48:23.26M 2015-11-04T05:48:33.311Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9911 05:48:23.46M 2015-11-04T05:48:33.516Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9904 05:48:23.66M 2015-11-04T05:48:33.716Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9911 05:48:23.86M 2015-11-04T05:48:33.936Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9911 05:48:24.07M 2015-11-04T05:48:34.126Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9907 05:48:24.29M 2015-11-04T05:48:34.326Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9908 05:48:24.47M 2015-11-04T05:48:34.531Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9880 05:48:24.67M 2015-11-04T05:48:34.731Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.557 34.667 1499.9840 05:48:24.87M 2015-11-04T05:48:34.936Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.557 34.666 1499.9843 05:48:25.09M 2015-11-04T05:48:35.136Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.563 34.672 1499.9910 05:48:25.29M 2015-11-04T05:48:35.341Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.564 34.673 1499.9923 05:48:25.49M 2015-11-04T05:48:35.546Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.670 1499.9895 05:48:25.69M 2015-11-04T05:48:35.746Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.669 1499.9896 05:48:25.89M 2015-11-04T05:48:35.951Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9897 05:48:26.10M 2015-11-04T05:48:36.156Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9884 05:48:26.30M 2015-11-04T05:48:36.361Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9882 05:48:26.50M 2015-11-04T05:48:36.561Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9851 05:48:26.70M 2015-11-04T05:48:36.761Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9900 05:48:26.90M 2015-11-04T05:48:36.966Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.669 1499.9923 05:48:27.12M 2015-11-04T05:48:37.171Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9932 05:48:27.32M 2015-11-04T05:48:37.388Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9952 05:48:27.52M 2015-11-04T05:48:37.576Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9939 05:48:27.72M 2015-11-04T05:48:37.776Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9956 05:48:27.91M 2015-11-04T05:48:37.981Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9968 05:48:28.13M 2015-11-04T05:48:38.186Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9976 05:48:28.33M 2015-11-04T05:48:38.401Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9968 05:48:28.53M 2015-11-04T05:48:38.591Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.671 1499.9973 05:48:28.75M 2015-11-04T05:48:38.791Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.670 1499.9966 05:48:28.93M 2015-11-04T05:48:38.996Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9966 05:48:29.15M 2015-11-04T05:48:39.196Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.670 1499.9968 05:48:29.35M 2015-11-04T05:48:39.401Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9956 05:48:29.55M 2015-11-04T05:48:39.606Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9940 05:48:29.74M 2015-11-04T05:48:39.811Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9929 05:48:29.94M 2015-11-04T05:48:40.011Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9885 05:48:30.16M 2015-11-04T05:48:40.211Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9885 05:48:30.36M 2015-11-04T05:48:40.416Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9884 05:48:30.56M 2015-11-04T05:48:40.621Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9886 05:48:30.76M 2015-11-04T05:48:40.826Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9872 05:48:30.96M 2015-11-04T05:48:41.026Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9879 05:48:31.18M 2015-11-04T05:48:41.231Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9873 05:48:31.38M 2015-11-04T05:48:41.431Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9884 05:48:31.58M 2015-11-04T05:48:41.636Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9877 05:48:31.78M 2015-11-04T05:48:41.836Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9874 05:48:31.97M 2015-11-04T05:48:42.041Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9875 05:48:32.19M 2015-11-04T05:48:42.246Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9888 05:48:32.39M 2015-11-04T05:48:42.446Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9883 05:48:32.59M 2015-11-04T05:48:42.651Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9880 05:48:32.79M 2015-11-04T05:48:42.871Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9889 05:48:33.01M 2015-11-04T05:48:43.056Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9894 05:48:33.22M 2015-11-04T05:48:43.261Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9891 05:48:33.41M 2015-11-04T05:48:43.456Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9886 05:48:33.61M 2015-11-04T05:48:43.666Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9891 05:48:33.80M 2015-11-04T05:48:43.871Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9900 05:48:34.02M 2015-11-04T05:48:44.071Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9849 05:48:34.22M 2015-11-04T05:48:44.276Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9844 05:48:34.42M 2015-11-04T05:48:44.476Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9836 05:48:34.62M 2015-11-04T05:48:44.681Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9852 05:48:34.82M 2015-11-04T05:48:44.886Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9862 05:48:35.04M 2015-11-04T05:48:45.086Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9850 05:48:35.24M 2015-11-04T05:48:45.291Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9843 05:48:35.44M 2015-11-04T05:48:45.491Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9849 05:48:35.64M 2015-11-04T05:48:45.696Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.665 1499.9852 05:48:35.83M 2015-11-04T05:48:45.901Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9858 05:48:36.05M 2015-11-04T05:48:46.101Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9871 05:48:36.25M 2015-11-04T05:48:46.306Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9877 05:48:36.45M 2015-11-04T05:48:46.506Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9879 05:48:36.65M 2015-11-04T05:48:46.711Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9882 05:48:36.85M 2015-11-04T05:48:46.916Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9893 05:48:37.07M 2015-11-04T05:48:47.116Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9896 05:48:37.27M 2015-11-04T05:48:47.336Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9901 05:48:37.47M 2015-11-04T05:48:47.527Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9901 05:48:37.68M 2015-11-04T05:48:47.726Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9893 05:48:37.86M 2015-11-04T05:48:47.926Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9883 05:48:38.08M 2015-11-04T05:48:48.131Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9886 05:48:38.28M 2015-11-04T05:48:48.336Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9896 05:48:38.48M 2015-11-04T05:48:48.541Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9901 05:48:38.68M 2015-11-04T05:48:48.741Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9905 05:48:38.88M 2015-11-04T05:48:48.941Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9907 05:48:39.10M 2015-11-04T05:48:49.146Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9910 05:48:39.29M 2015-11-04T05:48:49.351Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.665 1499.9915 05:48:39.50M 2015-11-04T05:48:49.551Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.665 1499.9929 05:48:39.70M 2015-11-04T05:48:49.756Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9940 05:48:39.89M 2015-11-04T05:48:49.956Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9939 05:48:40.11M 2015-11-04T05:48:50.161Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9955 05:48:40.31M 2015-11-04T05:48:50.368Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9969 05:48:40.51M 2015-11-04T05:48:50.587Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9979 05:48:40.71M 2015-11-04T05:48:50.771Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9984 05:48:40.91M 2015-11-04T05:48:50.971Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9995 05:48:41.13M 2015-11-04T05:48:51.176Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1500.0004 05:48:41.33M 2015-11-04T05:48:51.381Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9969 05:48:41.52M 2015-11-04T05:48:51.581Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9961 05:48:41.72M 2015-11-04T05:48:51.801Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9950 05:48:41.92M 2015-11-04T05:48:51.991Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9944 05:48:42.16M 2015-11-04T05:48:52.191Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9939 05:48:42.34M 2015-11-04T05:48:52.396Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9929 05:48:42.54M 2015-11-04T05:48:52.602Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.665 1499.9923 05:48:42.74M 2015-11-04T05:48:52.802Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9917 05:48:42.94M 2015-11-04T05:48:53.002Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9926 05:48:43.16M 2015-11-04T05:48:53.207Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9927 05:48:43.36M 2015-11-04T05:48:53.411Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9932 05:48:43.56M 2015-11-04T05:48:53.616Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9935 05:48:43.76M 2015-11-04T05:48:53.816Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9935 05:48:43.96M 2015-11-04T05:48:54.021Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9930 05:48:44.17M 2015-11-04T05:48:54.222Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9930 05:48:44.37M 2015-11-04T05:48:54.426Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 05:48:44.57M 2015-11-04T05:48:54.626Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9911 05:48:44.77M 2015-11-04T05:48:54.831Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9901 05:48:44.97M 2015-11-04T05:48:55.031Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9885 05:48:45.19M 2015-11-04T05:48:55.231Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9888 05:48:45.38M 2015-11-04T05:48:55.458Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.668 1499.9883 05:48:45.58M 2015-11-04T05:48:55.642Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9888 05:48:45.78M 2015-11-04T05:48:55.847Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9890 05:48:46.00M 2015-11-04T05:48:56.052Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9890 05:48:46.20M 2015-11-04T05:48:56.272Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9894 05:48:46.40M 2015-11-04T05:48:56.457Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9905 05:48:46.62M 2015-11-04T05:48:56.682Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9915 05:48:46.80M 2015-11-04T05:48:56.862Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9922 05:48:47.02M 2015-11-04T05:48:57.062Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9924 05:48:47.22M 2015-11-04T05:48:57.267Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9929 05:48:47.41M 2015-11-04T05:48:57.472Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.562 34.670 1499.9933 05:48:47.62M 2015-11-04T05:48:57.672Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9938 05:48:47.81M 2015-11-04T05:48:57.877Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9934 05:48:48.03M 2015-11-04T05:48:58.082Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.670 1499.9941 05:48:48.23M 2015-11-04T05:48:58.282Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.670 1499.9948 05:48:48.43M 2015-11-04T05:48:58.487Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.669 1499.9948 05:48:48.63M 2015-11-04T05:48:58.687Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9939 05:48:48.83M 2015-11-04T05:48:58.892Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9927 05:48:49.05M 2015-11-04T05:48:59.092Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9932 05:48:49.25M 2015-11-04T05:48:59.297Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9932 05:48:49.44M 2015-11-04T05:48:59.502Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9924 05:48:49.64M 2015-11-04T05:48:59.702Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9922 05:48:49.84M 2015-11-04T05:48:59.907Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9908 05:48:50.06M