2015-11-04T05:45:00.116Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.660 1499.9843 05:44:50.26M 2015-11-04T05:45:00.321Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9843 05:44:50.46M 2015-11-04T05:45:00.561Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.660 1499.9843 05:44:50.66M 2015-11-04T05:45:00.726Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.660 1499.9852 05:44:50.86M 2015-11-04T05:45:00.931Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.660 1499.9850 05:44:51.08M 2015-11-04T05:45:01.136Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9851 05:44:51.28M 2015-11-04T05:45:01.336Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9860 05:44:51.48M 2015-11-04T05:45:01.536Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9865 05:44:51.67M 2015-11-04T05:45:01.741Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9871 05:44:51.87M 2015-11-04T05:45:01.941Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9882 05:44:52.09M 2015-11-04T05:45:02.152Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9883 05:44:52.29M 2015-11-04T05:45:02.352Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9878 05:44:52.49M 2015-11-04T05:45:02.557Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9878 05:44:52.69M 2015-11-04T05:45:02.757Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9880 05:44:52.89M 2015-11-04T05:45:02.962Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9866 05:44:53.11M 2015-11-04T05:45:03.162Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9868 05:44:53.31M 2015-11-04T05:45:03.367Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.664 1499.9858 05:44:53.50M 2015-11-04T05:45:03.572Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.664 1499.9856 05:44:53.70M 2015-11-04T05:45:03.777Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9851 05:44:53.90M 2015-11-04T05:45:03.997Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9851 05:44:54.12M 2015-11-04T05:45:04.182Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.664 1499.9839 05:44:54.34M 2015-11-04T05:45:04.382Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9893 05:44:54.52M 2015-11-04T05:45:04.587Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9913 05:44:54.72M 2015-11-04T05:45:04.792Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9929 05:44:54.92M 2015-11-04T05:45:04.992Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9926 05:44:55.14M 2015-11-04T05:45:05.192Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9927 05:44:55.34M 2015-11-04T05:45:05.402Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9934 05:44:55.53M 2015-11-04T05:45:05.602Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.671 1499.9935 05:44:55.73M 2015-11-04T05:45:05.807Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9938 05:44:55.93M 2015-11-04T05:45:06.007Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.671 1499.9941 05:44:56.15M 2015-11-04T05:45:06.207Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9940 05:44:56.35M 2015-11-04T05:45:06.412Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.568 34.675 1499.9991 05:44:56.55M 2015-11-04T05:45:06.617Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.568 34.676 1499.9994 05:44:56.75M 2015-11-04T05:45:06.817Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.569 34.676 1500.0001 05:44:56.95M 2015-11-04T05:45:07.022Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.570 34.677 1500.0007 05:44:57.16M 2015-11-04T05:45:07.230Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.570 34.678 1500.0006 05:44:57.37M 2015-11-04T05:45:07.427Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.571 34.678 1500.0022 05:44:57.56M 2015-11-04T05:45:07.627Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.571 34.679 1500.0027 05:44:57.76M 2015-11-04T05:45:07.837Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.572 34.679 1500.0033 05:44:57.96M 2015-11-04T05:45:08.037Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.571 34.679 1500.0016 05:44:58.18M 2015-11-04T05:45:08.237Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.571 34.678 1500.0018 05:44:58.38M 2015-11-04T05:45:08.462Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.570 34.677 1500.0005 05:44:58.58M 2015-11-04T05:45:08.647Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.569 34.677 1499.9989 05:44:58.80M 2015-11-04T05:45:08.852Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.568 34.676 1499.9976 05:44:59.00M 2015-11-04T05:45:09.052Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9967 05:44:59.20M 2015-11-04T05:45:09.257Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.674 1499.9955 05:44:59.40M 2015-11-04T05:45:09.457Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.673 1499.9950 05:44:59.59M 2015-11-04T05:45:09.662Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9949 05:44:59.79M 2015-11-04T05:45:09.867Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9937 05:45:00.01M 2015-11-04T05:45:10.072Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.672 1499.9930 05:45:00.21M 2015-11-04T05:45:10.272Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.671 1499.9919 05:45:00.41M 2015-11-04T05:45:10.472Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.670 1499.9911 05:45:00.61M 2015-11-04T05:45:10.678Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.669 1499.9900 05:45:00.81M 2015-11-04T05:45:10.877Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9885 05:45:01.03M 2015-11-04T05:45:11.087Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.667 1499.9893 05:45:01.23M 2015-11-04T05:45:11.287Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9906 05:45:01.43M 2015-11-04T05:45:11.492Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9906 05:45:01.62M 2015-11-04T05:45:11.692Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9917 05:45:01.83M 2015-11-04T05:45:11.897Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.672 1499.9952 05:45:02.04M 2015-11-04T05:45:12.097Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9958 05:45:02.24M 2015-11-04T05:45:12.302Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9962 05:45:02.44M 2015-11-04T05:45:12.502Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9958 05:45:02.64M 2015-11-04T05:45:12.702Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9965 05:45:02.84M 2015-11-04T05:45:12.927Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.672 1499.9971 05:45:03.05M 2015-11-04T05:45:13.112Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9961 05:45:03.27M 2015-11-04T05:45:13.321Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9948 05:45:03.45M 2015-11-04T05:45:13.517Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9950 05:45:03.65M 2015-11-04T05:45:13.723Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9944 05:45:03.85M 2015-11-04T05:45:13.925Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9937 05:45:04.07M 2015-11-04T05:45:14.127Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9918 05:45:04.27M 2015-11-04T05:45:14.332Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9911 05:45:04.47M 2015-11-04T05:45:14.532Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9908 05:45:04.67M 2015-11-04T05:45:14.737Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9907 05:45:04.87M 2015-11-04T05:45:14.937Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9899 05:45:05.09M 2015-11-04T05:45:15.142Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.670 1499.9891 05:45:05.28M 2015-11-04T05:45:15.342Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.670 1499.9885 05:45:05.48M 2015-11-04T05:45:15.547Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9885 05:45:05.68M 2015-11-04T05:45:15.747Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.562 34.670 1499.9889 05:45:05.88M 2015-11-04T05:45:15.957Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.562 34.671 1499.9885 05:45:06.10M 2015-11-04T05:45:16.157Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.563 34.672 1499.9896 05:45:06.30M 2015-11-04T05:45:16.400Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.563 34.673 1499.9897 05:45:06.50M 2015-11-04T05:45:16.567Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.563 34.673 1499.9885 05:45:06.70M 2015-11-04T05:45:16.767Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.564 34.674 1499.9884 05:45:06.90M 2015-11-04T05:45:16.972Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.564 34.674 1499.9890 05:45:07.12M 2015-11-04T05:45:17.172Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.564 34.673 1499.9905 05:45:07.31M 2015-11-04T05:45:17.392Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.564 34.673 1499.9913 05:45:07.51M 2015-11-04T05:45:17.577Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.564 34.673 1499.9922 05:45:07.73M 2015-11-04T05:45:17.798Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9926 05:45:07.91M 2015-11-04T05:45:17.987Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.672 1499.9928 05:45:08.13M 2015-11-04T05:45:18.192Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9929 05:45:08.33M 2015-11-04T05:45:18.392Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9943 05:45:08.53M 2015-11-04T05:45:18.597Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9949 05:45:08.73M 2015-11-04T05:45:18.797Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9941 05:45:08.93M 2015-11-04T05:45:19.047Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.670 1499.9941 05:45:09.15M 2015-11-04T05:45:19.202Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9944 05:45:09.39M 2015-11-04T05:45:19.407Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9943 05:45:09.54M 2015-11-04T05:45:19.607Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9948 05:45:09.74M 2015-11-04T05:45:19.812Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9943 05:45:09.94M 2015-11-04T05:45:20.017Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9941 05:45:10.16M 2015-11-04T05:45:20.222Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9926 05:45:10.36M 2015-11-04T05:45:20.417Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.669 1499.9929 05:45:10.56M 2015-11-04T05:45:20.622Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9922 05:45:10.75M 2015-11-04T05:45:20.827Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9845 05:45:10.96M 2015-11-04T05:45:21.032Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.663 1499.9844 05:45:11.18M 2015-11-04T05:45:21.233Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9834 05:45:11.38M 2015-11-04T05:45:21.437Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9825 05:45:11.57M 2015-11-04T05:45:21.645Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9874 05:45:11.77M 2015-11-04T05:45:21.862Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9886 05:45:11.97M 2015-11-04T05:45:22.047Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9908 05:45:12.21M 2015-11-04T05:45:22.252Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9915 05:45:12.39M 2015-11-04T05:45:22.452Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9916 05:45:12.59M 2015-11-04T05:45:22.652Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9915 05:45:12.79M 2015-11-04T05:45:22.857Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9919 05:45:13.00M 2015-11-04T05:45:23.063Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9933 05:45:13.20M 2015-11-04T05:45:23.262Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9939 05:45:13.40M 2015-11-04T05:45:23.467Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.671 1499.9929 05:45:13.60M 2015-11-04T05:45:23.667Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9933 05:45:13.80M 2015-11-04T05:45:23.872Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9924 05:45:14.02M 2015-11-04T05:45:24.123Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9918 05:45:14.22M 2015-11-04T05:45:24.283Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9923 05:45:14.46M 2015-11-04T05:45:24.482Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.670 1499.9922 05:45:14.62M 2015-11-04T05:45:24.687Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9916 05:45:14.82M 2015-11-04T05:45:24.887Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9923 05:45:15.04M 2015-11-04T05:45:25.093Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9921 05:45:15.23M 2015-11-04T05:45:25.293Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9917 05:45:15.43M 2015-11-04T05:45:25.498Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9917 05:45:15.63M 2015-11-04T05:45:25.697Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.669 1499.9913 05:45:15.83M 2015-11-04T05:45:25.921Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9921 05:45:16.05M 2015-11-04T05:45:26.107Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.568 34.675 1499.9995 05:45:16.25M 2015-11-04T05:45:26.328Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.673 1499.9966 05:45:16.45M 2015-11-04T05:45:26.513Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9948 05:45:16.67M 2015-11-04T05:45:26.713Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.670 1499.9923 05:45:16.85M 2015-11-04T05:45:26.923Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9907 05:45:17.06M 2015-11-04T05:45:27.123Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9894 05:45:17.27M 2015-11-04T05:45:27.323Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9875 05:45:17.46M 2015-11-04T05:45:27.533Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9862 05:45:17.66M 2015-11-04T05:45:27.733Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9901 05:45:17.86M 2015-11-04T05:45:27.933Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9896 05:45:18.08M 2015-11-04T05:45:28.138Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9912 05:45:18.28M 2015-11-04T05:45:28.338Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9916 05:45:18.48M 2015-11-04T05:45:28.543Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9924 05:45:18.68M 2015-11-04T05:45:28.743Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9934 05:45:18.88M 2015-11-04T05:45:28.948Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9949 05:45:19.09M 2015-11-04T05:45:29.198Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9958 05:45:19.29M 2015-11-04T05:45:29.358Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9958 05:45:19.54M 2015-11-04T05:45:29.558Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9966 05:45:19.69M 2015-11-04T05:45:29.758Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9968 05:45:19.89M 2015-11-04T05:45:29.963Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9972 05:45:20.11M 2015-11-04T05:45:30.168Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9915 05:45:20.31M 2015-11-04T05:45:30.368Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9902 05:45:20.51M 2015-11-04T05:45:30.573Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9883 05:45:20.71M 2015-11-04T05:45:30.793Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.668 1499.9874 05:45:20.90M 2015-11-04T05:45:30.983Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.668 1499.9883 05:45:21.14M 2015-11-04T05:45:31.183Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9885 05:45:21.33M 2015-11-04T05:45:31.388Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.563 34.672 1499.9916 05:45:21.52M 2015-11-04T05:45:31.588Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.563 34.672 1499.9913 05:45:21.72M 2015-11-04T05:45:31.793Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9911 05:45:21.92M 2015-11-04T05:45:31.993Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9911 05:45:22.14M 2015-11-04T05:45:32.198Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9913 05:45:22.34M 2015-11-04T05:45:32.403Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9921 05:45:22.54M 2015-11-04T05:45:32.603Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.671 1499.9923 05:45:22.74M 2015-11-04T05:45:32.808Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9916 05:45:22.94M 2015-11-04T05:45:33.008Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9916 05:45:23.15M 2015-11-04T05:45:33.213Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9926 05:45:23.35M 2015-11-04T05:45:33.413Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9938 05:45:23.55M 2015-11-04T05:45:33.618Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9951 05:45:23.75M 2015-11-04T05:45:33.823Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.671 1499.9971 05:45:23.95M 2015-11-04T05:45:34.028Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1499.9996 05:45:24.17M 2015-11-04T05:45:34.273Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.570 34.676 1500.0035 05:45:24.37M 2015-11-04T05:45:34.428Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.571 34.677 1500.0049 05:45:24.61M 2015-11-04T05:45:34.633Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.571 34.677 1500.0050 05:45:24.76M 2015-11-04T05:45:34.838Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.571 34.677 1500.0046 05:45:24.96M 2015-11-04T05:45:35.038Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.571 34.677 1500.0051 05:45:25.18M 2015-11-04T05:45:35.258Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.570 34.677 1500.0042 05:45:25.38M 2015-11-04T05:45:35.444Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.570 34.677 1500.0033 05:45:25.60M 2015-11-04T05:45:35.648Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.570 34.677 1500.0029 05:45:25.78M 2015-11-04T05:45:35.853Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.569 34.676 1500.0011 05:45:26.00M 2015-11-04T05:45:36.060Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.568 34.675 1499.9998 05:45:26.20M 2015-11-04T05:45:36.258Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.674 1499.9978 05:45:26.40M 2015-11-04T05:45:36.463Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.672 1499.9958 05:45:26.60M 2015-11-04T05:45:36.663Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.670 1499.9937 05:45:26.80M 2015-11-04T05:45:36.868Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9921 05:45:27.02M 2015-11-04T05:45:37.081Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9872 05:45:27.22M 2015-11-04T05:45:37.273Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9869 05:45:27.41M 2015-11-04T05:45:37.473Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9868 05:45:27.61M 2015-11-04T05:45:37.678Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9871 05:45:27.81M 2015-11-04T05:45:37.883Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9874 05:45:28.03M 2015-11-04T05:45:38.088Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9875 05:45:28.23M 2015-11-04T05:45:38.288Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9890 05:45:28.43M 2015-11-04T05:45:38.493Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9910 05:45:28.63M 2015-11-04T05:45:38.693Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9921 05:45:28.83M 2015-11-04T05:45:38.898Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9929 05:45:29.04M 2015-11-04T05:45:39.103Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9924 05:45:29.24M 2015-11-04T05:45:39.348Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9932 05:45:29.45M 2015-11-04T05:45:39.508Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9924 05:45:29.69M 2015-11-04T05:45:39.728Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9910 05:45:29.84M 2015-11-04T05:45:39.913Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9927 05:45:30.08M 2015-11-04T05:45:40.118Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9926 05:45:30.26M 2015-11-04T05:45:40.321Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9911 05:45:30.46M 2015-11-04T05:45:40.524Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9913 05:45:30.66M 2015-11-04T05:45:40.728Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9921 05:45:30.86M 2015-11-04T05:45:40.928Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9915 05:45:31.08M 2015-11-04T05:45:41.133Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9924 05:45:31.27M 2015-11-04T05:45:41.333Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9933 05:45:31.47M 2015-11-04T05:45:41.538Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9945 05:45:31.67M 2015-11-04T05:45:41.738Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9962 05:45:31.87M 2015-11-04T05:45:41.943Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.668 1499.9961 05:45:32.09M 2015-11-04T05:45:42.162Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9955 05:45:32.29M 2015-11-04T05:45:42.348Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9948 05:45:32.49M 2015-11-04T05:45:42.562Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9954 05:45:32.69M 2015-11-04T05:45:42.761Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9945 05:45:32.89M 2015-11-04T05:45:42.961Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9940 05:45:33.11M 2015-11-04T05:45:43.158Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.566 34.672 1500.0006 05:45:33.30M 2015-11-04T05:45:43.363Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.672 1500.0012 05:45:33.50M 2015-11-04T05:45:43.568Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9985 05:45:33.70M 2015-11-04T05:45:43.768Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9973 05:45:33.90M 2015-11-04T05:45:43.973Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9984 05:45:34.12M 2015-11-04T05:45:44.194Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9989 05:45:34.32M 2015-11-04T05:45:44.397Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9994 05:45:34.54M 2015-11-04T05:45:44.583Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0007 05:45:34.72M 2015-11-04T05:45:44.783Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.670 1499.9989 05:45:34.92M 2015-11-04T05:45:44.988Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.671 1499.9985 05:45:35.13M 2015-11-04T05:45:45.188Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9973 05:45:35.34M 2015-11-04T05:45:45.393Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.568 34.674 1500.0018 05:45:35.53M 2015-11-04T05:45:45.598Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.569 34.675 1500.0032 05:45:35.73M 2015-11-04T05:45:45.798Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.569 34.675 1500.0029 05:45:35.93M 2015-11-04T05:45:46.003Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.569 34.676 1500.0033 05:45:36.15M 2015-11-04T05:45:46.208Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.569 34.676 1500.0038 05:45:36.35M 2015-11-04T05:45:46.413Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.570 34.676 1500.0043 05:45:36.55M 2015-11-04T05:45:46.613Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.670 1499.9972 05:45:36.75M 2015-11-04T05:45:46.813Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9965 05:45:36.95M 2015-11-04T05:45:47.023Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9963 05:45:37.16M 2015-11-04T05:45:47.223Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9949 05:45:37.37M 2015-11-04T05:45:47.428Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9939 05:45:37.56M 2015-11-04T05:45:47.629Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9944 05:45:37.76M 2015-11-04T05:45:47.834Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9906 05:45:37.96M 2015-11-04T05:45:48.034Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9940 05:45:38.18M 2015-11-04T05:45:48.239Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9943 05:45:38.38M 2015-11-04T05:45:48.444Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9934 05:45:38.58M 2015-11-04T05:45:48.659Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9934 05:45:38.78M 2015-11-04T05:45:48.848Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9944 05:45:39.01M 2015-11-04T05:45:49.048Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.673 1500.0012 05:45:39.20M 2015-11-04T05:45:49.254Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.674 1500.0009 05:45:39.39M 2015-11-04T05:45:49.454Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.568 34.675 1500.0012 05:45:39.59M 2015-11-04T05:45:49.654Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.568 34.675 1500.0015 05:45:39.79M 2015-11-04T05:45:49.859Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.569 34.676 1500.0007 05:45:40.01M 2015-11-04T05:45:50.064Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.569 34.677 1500.0005 05:45:40.21M 2015-11-04T05:45:50.281Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.569 34.677 1500.0006 05:45:40.40M 2015-11-04T05:45:50.469Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.569 34.677 1500.0011 05:45:40.60M 2015-11-04T05:45:50.679Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.568 34.676 1500.0002 05:45:40.81M 2015-11-04T05:45:50.882Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.673 1499.9963 05:45:41.03M 2015-11-04T05:45:51.079Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9952 05:45:41.22M 2015-11-04T05:45:51.284Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9943 05:45:41.42M 2015-11-04T05:45:51.484Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9935 05:45:41.62M 2015-11-04T05:45:51.689Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9929 05:45:41.82M 2015-11-04T05:45:51.889Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.672 1499.9988 05:45:42.04M 2015-11-04T05:45:52.094Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.566 34.673 1499.9996 05:45:42.24M 2015-11-04T05:45:52.299Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.673 1499.9996 05:45:42.44M 2015-11-04T05:45:52.499Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.673 1499.9996 05:45:42.64M 2015-11-04T05:45:52.704Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.567 34.673 1499.9996 05:45:42.84M 2015-11-04T05:45:52.904Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.673 1500.0001 05:45:43.06M 2015-11-04T05:45:53.129Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.673 1500.0013 05:45:43.25M 2015-11-04T05:45:53.309Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.567 34.673 1500.0013 05:45:43.47M 2015-11-04T05:45:53.514Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.567 34.673 1500.0005 05:45:43.65M 2015-11-04T05:45:53.719Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.566 34.672 1499.9995 05:45:43.85M 2015-11-04T05:45:53.924Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.565 34.671 1499.9982 05:45:44.07M 2015-11-04T05:45:54.124Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9983 05:45:44.27M 2015-11-04T05:45:54.329Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.670 1499.9968 05:45:44.47M 2015-11-04T05:45:54.579Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9958 05:45:44.67M 2015-11-04T05:45:54.734Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0009 05:45:44.91M 2015-11-04T05:45:54.939Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.569 34.675 1500.0018 05:45:45.08M 2015-11-04T05:45:55.139Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.570 34.677 1500.0034 05:45:45.28M 2015-11-04T05:45:55.344Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.569 34.676 1500.0033 05:45:45.48M 2015-11-04T05:45:55.544Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.569 34.675 1500.0026 05:45:45.68M 2015-11-04T05:45:55.749Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1500.0010 05:45:45.88M 2015-11-04T05:45:55.954Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9987 05:45:46.10M 2015-11-04T05:45:56.154Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9965 05:45:46.30M 2015-11-04T05:45:56.359Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9901 05:45:46.50M 2015-11-04T05:45:56.559Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9894 05:45:46.70M 2015-11-04T05:45:56.765Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.570 34.677 1500.0016 05:45:46.90M 2015-11-04T05:45:56.969Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.570 34.678 1500.0026 05:45:47.11M 2015-11-04T05:45:57.174Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.674 1499.9980 05:45:47.31M 2015-11-04T05:45:57.374Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9955 05:45:47.51M 2015-11-04T05:45:57.594Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.565 34.673 1499.9951 05:45:47.71M 2015-11-04T05:45:57.779Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9940 05:45:47.93M 2015-11-04T05:45:57.984Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.670 1499.9933 05:45:48.13M 2015-11-04T05:45:58.184Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9924 05:45:48.33M 2015-11-04T05:45:58.389Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9910 05:45:48.53M 2015-11-04T05:45:58.589Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.670 1499.9901 05:45:48.73M 2015-11-04T05:45:58.798Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9904 05:45:48.92M 2015-11-04T05:45:58.999Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.671 1499.9910 05:45:49.14M 2015-11-04T05:45:59.199Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9904 05:45:49.34M 2015-11-04T05:45:59.404Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9904 05:45:49.54M 2015-11-04T05:45:59.604Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.670 1499.9896 05:45:49.74M 2015-11-04T05:45:59.809Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.561 34.670 1499.9889 05:45:49.94M