2015-11-04T05:44:00.024Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9956 05:43:50.16M 2015-11-04T05:44:00.224Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.671 1499.9966 05:43:50.36M 2015-11-04T05:44:00.429Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.671 1499.9974 05:43:50.56M 2015-11-04T05:44:00.629Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.565 34.672 1499.9979 05:43:50.76M 2015-11-04T05:44:00.834Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.566 34.672 1499.9982 05:43:50.96M 2015-11-04T05:44:01.034Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.566 34.673 1499.9985 05:43:51.18M 2015-11-04T05:44:01.239Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.567 34.673 1500.0002 05:43:51.37M 2015-11-04T05:44:01.459Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.673 1500.0011 05:43:51.58M 2015-11-04T05:44:01.649Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.673 1500.0010 05:43:51.79M 2015-11-04T05:44:01.849Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1500.0010 05:43:52.98M 2015-11-04T05:44:02.054Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1500.0005 05:43:52.19M 2015-11-04T05:44:02.259Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.672 1499.9989 05:43:52.39M 2015-11-04T05:44:02.459Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9937 05:43:52.59M 2015-11-04T05:44:02.664Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9928 05:43:52.79M 2015-11-04T05:44:02.869Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9915 05:43:53.01M 2015-11-04T05:44:03.069Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9919 05:43:53.21M 2015-11-04T05:44:03.269Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9924 05:43:53.41M 2015-11-04T05:44:03.474Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9933 05:43:53.60M 2015-11-04T05:44:03.674Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9944 05:43:53.80M 2015-11-04T05:44:03.879Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9958 05:43:54.02M 2015-11-04T05:44:04.084Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9952 05:43:54.22M 2015-11-04T05:44:04.284Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9946 05:43:54.42M 2015-11-04T05:44:04.489Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9957 05:43:54.62M 2015-11-04T05:44:04.689Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9885 05:43:54.82M 2015-11-04T05:44:04.894Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9878 05:43:55.04M 2015-11-04T05:44:05.099Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9906 05:43:55.24M 2015-11-04T05:44:05.299Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9912 05:43:55.44M 2015-11-04T05:44:05.504Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9916 05:43:55.64M 2015-11-04T05:44:05.709Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9987 05:43:55.84M 2015-11-04T05:44:05.929Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9938 05:43:56.06M 2015-11-04T05:44:06.114Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9948 05:43:56.27M 2015-11-04T05:44:06.319Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9952 05:43:56.45M 2015-11-04T05:44:06.519Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9941 05:43:56.65M 2015-11-04T05:44:06.724Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9932 05:43:56.85M 2015-11-04T05:44:06.924Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9957 05:43:57.07M 2015-11-04T05:44:07.129Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.669 1499.9958 05:43:57.27M 2015-11-04T05:44:07.334Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.670 1499.9966 05:43:57.47M 2015-11-04T05:44:07.534Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9929 05:43:57.67M 2015-11-04T05:44:07.739Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9910 05:43:57.87M 2015-11-04T05:44:07.939Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9902 05:43:58.08M 2015-11-04T05:44:08.144Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9890 05:43:58.28M 2015-11-04T05:44:08.344Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9886 05:43:58.48M 2015-11-04T05:44:08.549Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9883 05:43:58.68M 2015-11-04T05:44:08.754Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9872 05:43:58.88M 2015-11-04T05:44:08.954Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9852 05:43:59.10M 2015-11-04T05:44:09.159Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9835 05:43:59.30M 2015-11-04T05:44:09.359Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9830 05:43:59.50M 2015-11-04T05:44:09.564Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.669 1499.9891 05:43:59.69M 2015-11-04T05:44:09.770Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9906 05:43:59.89M 2015-11-04T05:44:09.965Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9913 05:44:00.11M 2015-11-04T05:44:10.169Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9923 05:44:00.31M 2015-11-04T05:44:10.394Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9937 05:44:00.51M 2015-11-04T05:44:10.579Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9944 05:44:00.73M 2015-11-04T05:44:10.784Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.670 1499.9956 05:44:00.91M 2015-11-04T05:44:10.984Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9961 05:44:01.13M 2015-11-04T05:44:11.189Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9960 05:44:01.33M 2015-11-04T05:44:11.389Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9957 05:44:01.53M 2015-11-04T05:44:11.594Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9956 05:44:01.72M 2015-11-04T05:44:11.794Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9950 05:44:01.92M 2015-11-04T05:44:11.999Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9929 05:44:02.14M 2015-11-04T05:44:12.204Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9921 05:44:02.34M 2015-11-04T05:44:12.412Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9926 05:44:02.54M 2015-11-04T05:44:12.612Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.668 1499.9904 05:44:02.74M 2015-11-04T05:44:12.815Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9940 05:44:02.94M 2015-11-04T05:44:13.015Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9945 05:44:03.16M 2015-11-04T05:44:13.219Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9943 05:44:03.36M 2015-11-04T05:44:13.419Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9934 05:44:03.56M 2015-11-04T05:44:13.624Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9938 05:44:03.75M 2015-11-04T05:44:13.829Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9932 05:44:03.95M 2015-11-04T05:44:14.029Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9924 05:44:04.17M 2015-11-04T05:44:14.234Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9922 05:44:04.37M 2015-11-04T05:44:14.439Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9906 05:44:04.57M 2015-11-04T05:44:14.639Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9868 05:44:04.77M 2015-11-04T05:44:14.860Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9863 05:44:04.97M 2015-11-04T05:44:15.045Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9866 05:44:05.20M 2015-11-04T05:44:15.250Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9872 05:44:05.39M 2015-11-04T05:44:15.450Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9886 05:44:05.59M 2015-11-04T05:44:15.654Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9894 05:44:05.78M 2015-11-04T05:44:15.859Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9906 05:44:06.00M 2015-11-04T05:44:16.059Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9923 05:44:06.20M 2015-11-04T05:44:16.264Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9922 05:44:06.40M 2015-11-04T05:44:16.470Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9982 05:44:06.60M 2015-11-04T05:44:16.665Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.674 1499.9974 05:44:06.80M 2015-11-04T05:44:16.870Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.674 1499.9982 05:44:07.02M 2015-11-04T05:44:17.075Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9979 05:44:07.22M 2015-11-04T05:44:17.280Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.568 34.676 1499.9990 05:44:07.42M 2015-11-04T05:44:17.480Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9939 05:44:07.62M 2015-11-04T05:44:17.685Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9929 05:44:07.81M 2015-11-04T05:44:17.890Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9922 05:44:08.03M 2015-11-04T05:44:18.090Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.670 1499.9912 05:44:08.23M 2015-11-04T05:44:18.295Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9908 05:44:08.43M 2015-11-04T05:44:18.500Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9908 05:44:08.63M 2015-11-04T05:44:18.700Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.567 34.675 1499.9994 05:44:08.83M 2015-11-04T05:44:18.900Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.568 34.675 1500.0002 05:44:09.05M 2015-11-04T05:44:19.105Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.569 34.676 1500.0015 05:44:09.25M 2015-11-04T05:44:19.325Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.565 34.673 1499.9966 05:44:09.44M 2015-11-04T05:44:19.510Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.672 1499.9968 05:44:09.66M 2015-11-04T05:44:19.715Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9972 05:44:09.84M 2015-11-04T05:44:19.920Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.672 1499.9967 05:44:10.06M 2015-11-04T05:44:20.120Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.672 1499.9957 05:44:10.26M 2015-11-04T05:44:20.325Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9963 05:44:10.46M 2015-11-04T05:44:20.525Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9882 05:44:10.66M 2015-11-04T05:44:20.730Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9882 05:44:10.86M 2015-11-04T05:44:20.935Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9884 05:44:11.08M 2015-11-04T05:44:21.140Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9875 05:44:11.28M 2015-11-04T05:44:21.340Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9893 05:44:11.48M 2015-11-04T05:44:21.545Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9890 05:44:11.67M 2015-11-04T05:44:21.745Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.669 1499.9890 05:44:11.88M 2015-11-04T05:44:21.950Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9904 05:44:12.09M 2015-11-04T05:44:22.155Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.671 1499.9917 05:44:12.29M 2015-11-04T05:44:22.355Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9934 05:44:12.49M 2015-11-04T05:44:22.560Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.671 1499.9941 05:44:12.69M 2015-11-04T05:44:22.760Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9943 05:44:12.89M 2015-11-04T05:44:22.965Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.673 1499.9967 05:44:13.11M 2015-11-04T05:44:23.165Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.674 1499.9984 05:44:13.31M 2015-11-04T05:44:23.370Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9978 05:44:13.50M 2015-11-04T05:44:23.575Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.566 34.674 1499.9974 05:44:13.70M 2015-11-04T05:44:23.795Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9965 05:44:13.90M 2015-11-04T05:44:23.980Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.672 1499.9987 05:44:14.14M 2015-11-04T05:44:24.185Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9933 05:44:14.32M 2015-11-04T05:44:24.385Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9926 05:44:14.52M 2015-11-04T05:44:24.590Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9926 05:44:14.72M 2015-11-04T05:44:24.790Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9917 05:44:14.92M 2015-11-04T05:44:24.995Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9906 05:44:15.14M 2015-11-04T05:44:25.200Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9904 05:44:15.34M 2015-11-04T05:44:25.400Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9910 05:44:15.54M 2015-11-04T05:44:25.605Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9899 05:44:15.73M 2015-11-04T05:44:25.805Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.663 1499.9900 05:44:15.93M 2015-11-04T05:44:26.010Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.663 1499.9894 05:44:16.15M 2015-11-04T05:44:26.215Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9889 05:44:16.35M 2015-11-04T05:44:26.415Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.661 1499.9858 05:44:16.55M 2015-11-04T05:44:26.620Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9862 05:44:16.75M 2015-11-04T05:44:26.825Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9863 05:44:16.95M 2015-11-04T05:44:27.025Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9855 05:44:17.17M 2015-11-04T05:44:27.225Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9845 05:44:17.37M 2015-11-04T05:44:27.435Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9834 05:44:17.56M 2015-11-04T05:44:27.635Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9841 05:44:17.77M 2015-11-04T05:44:27.835Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.662 1499.9827 05:44:17.96M 2015-11-04T05:44:28.040Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9830 05:44:18.18M 2015-11-04T05:44:28.260Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9832 05:44:18.38M 2015-11-04T05:44:28.446Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9849 05:44:18.60M 2015-11-04T05:44:28.650Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9854 05:44:18.78M 2015-11-04T05:44:28.855Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9861 05:44:19.00M 2015-11-04T05:44:29.055Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9883 05:44:19.20M 2015-11-04T05:44:29.260Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9890 05:44:19.40M 2015-11-04T05:44:29.460Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9900 05:44:19.59M 2015-11-04T05:44:29.665Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9916 05:44:19.80M 2015-11-04T05:44:29.870Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9912 05:44:20.01M 2015-11-04T05:44:30.070Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9924 05:44:20.21M 2015-11-04T05:44:30.275Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9934 05:44:20.41M 2015-11-04T05:44:30.475Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.671 1499.9933 05:44:20.61M 2015-11-04T05:44:30.680Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9919 05:44:20.81M 2015-11-04T05:44:30.880Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9924 05:44:21.03M 2015-11-04T05:44:31.085Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9919 05:44:21.23M 2015-11-04T05:44:31.285Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.566 34.674 1499.9972 05:44:21.43M 2015-11-04T05:44:31.490Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.566 34.674 1499.9963 05:44:21.62M 2015-11-04T05:44:31.695Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9956 05:44:21.82M 2015-11-04T05:44:31.900Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.565 34.673 1499.9940 05:44:22.04M 2015-11-04T05:44:32.100Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9948 05:44:22.24M 2015-11-04T05:44:32.305Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9955 05:44:22.44M 2015-11-04T05:44:32.505Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9899 05:44:22.64M 2015-11-04T05:44:32.730Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9901 05:44:22.84M 2015-11-04T05:44:32.910Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9884 05:44:23.08M 2015-11-04T05:44:33.115Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9894 05:44:23.26M 2015-11-04T05:44:33.320Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9904 05:44:23.46M 2015-11-04T05:44:33.525Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9912 05:44:23.66M 2015-11-04T05:44:33.725Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9895 05:44:23.86M 2015-11-04T05:44:33.930Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9891 05:44:24.07M 2015-11-04T05:44:34.130Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9877 05:44:24.27M 2015-11-04T05:44:34.335Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9893 05:44:24.47M 2015-11-04T05:44:34.535Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.663 1499.9894 05:44:24.67M 2015-11-04T05:44:34.740Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9899 05:44:24.87M 2015-11-04T05:44:34.940Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9908 05:44:25.09M 2015-11-04T05:44:35.145Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9908 05:44:25.29M 2015-11-04T05:44:35.350Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9901 05:44:25.49M 2015-11-04T05:44:35.550Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9899 05:44:25.69M 2015-11-04T05:44:35.755Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9886 05:44:25.88M 2015-11-04T05:44:35.960Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.663 1499.9880 05:44:26.10M 2015-11-04T05:44:36.160Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9872 05:44:26.30M 2015-11-04T05:44:36.365Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9871 05:44:26.50M 2015-11-04T05:44:36.570Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9874 05:44:26.70M 2015-11-04T05:44:36.770Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9966 05:44:26.90M 2015-11-04T05:44:36.975Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.673 1500.0000 05:44:27.12M 2015-11-04T05:44:37.195Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.566 34.673 1499.9982 05:44:27.32M 2015-11-04T05:44:37.381Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9966 05:44:27.53M 2015-11-04T05:44:37.581Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9957 05:44:27.72M 2015-11-04T05:44:37.786Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9956 05:44:27.91M 2015-11-04T05:44:37.991Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9954 05:44:28.13M 2015-11-04T05:44:38.196Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9950 05:44:28.33M 2015-11-04T05:44:38.395Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.563 34.671 1499.9905 05:44:28.53M 2015-11-04T05:44:38.596Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.670 1499.9899 05:44:28.73M 2015-11-04T05:44:38.800Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9900 05:44:28.93M 2015-11-04T05:44:39.005Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9905 05:44:29.15M 2015-11-04T05:44:39.205Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.676 1499.9987 05:44:29.35M 2015-11-04T05:44:39.411Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.569 34.677 1500.0000 05:44:29.54M 2015-11-04T05:44:39.621Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.570 34.677 1500.0007 05:44:29.74M 2015-11-04T05:44:39.811Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.570 34.678 1500.0007 05:44:29.94M 2015-11-04T05:44:40.021Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.570 34.678 1500.0013 05:44:30.16M 2015-11-04T05:44:40.221Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.571 34.679 1500.0040 05:44:30.36M 2015-11-04T05:44:40.426Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.572 34.679 1500.0049 05:44:30.56M 2015-11-04T05:44:40.626Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9977 05:44:30.76M 2015-11-04T05:44:40.831Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.672 1499.9966 05:44:30.96M 2015-11-04T05:44:41.036Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9954 05:44:31.18M 2015-11-04T05:44:41.236Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9932 05:44:31.38M 2015-11-04T05:44:41.441Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9927 05:44:31.57M 2015-11-04T05:44:41.661Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9912 05:44:31.78M 2015-11-04T05:44:41.846Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.568 34.675 1500.0012 05:44:32.01M 2015-11-04T05:44:42.051Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.569 34.676 1500.0021 05:44:32.19M 2015-11-04T05:44:42.251Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.570 34.678 1500.0029 05:44:32.39M 2015-11-04T05:44:42.456Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.570 34.678 1500.0020 05:44:32.59M 2015-11-04T05:44:42.661Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.570 34.678 1500.0015 05:44:32.79M 2015-11-04T05:44:42.861Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9908 05:44:33.01M 2015-11-04T05:44:43.081Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9924 05:44:33.21M 2015-11-04T05:44:43.266Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9930 05:44:33.41M 2015-11-04T05:44:43.516Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9940 05:44:33.61M 2015-11-04T05:44:43.671Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.672 1499.9946 05:44:33.85M 2015-11-04T05:44:43.876Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9937 05:44:34.02M 2015-11-04T05:44:44.081Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9921 05:44:34.22M 2015-11-04T05:44:44.281Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9911 05:44:34.42M 2015-11-04T05:44:44.486Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9913 05:44:34.62M 2015-11-04T05:44:44.686Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9916 05:44:34.82M 2015-11-04T05:44:44.891Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9904 05:44:35.04M 2015-11-04T05:44:45.096Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.561 34.668 1499.9900 05:44:35.24M 2015-11-04T05:44:45.301Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.561 34.669 1499.9911 05:44:35.44M 2015-11-04T05:44:45.501Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.669 1499.9908 05:44:35.64M 2015-11-04T05:44:45.706Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9906 05:44:35.83M 2015-11-04T05:44:45.906Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.669 1499.9906 05:44:36.05M 2015-11-04T05:44:46.126Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9900 05:44:36.25M 2015-11-04T05:44:46.311Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.668 1499.9894 05:44:36.47M 2015-11-04T05:44:46.516Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9880 05:44:36.65M 2015-11-04T05:44:46.721Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9868 05:44:36.85M 2015-11-04T05:44:46.921Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9847 05:44:37.07M 2015-11-04T05:44:47.126Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9858 05:44:37.27M 2015-11-04T05:44:47.326Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9858 05:44:37.46M 2015-11-04T05:44:47.531Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9849 05:44:37.66M 2015-11-04T05:44:47.736Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9856 05:44:37.86M 2015-11-04T05:44:47.936Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9854 05:44:38.08M 2015-11-04T05:44:48.141Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9875 05:44:38.28M 2015-11-04T05:44:48.341Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9883 05:44:38.48M 2015-11-04T05:44:48.546Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9893 05:44:38.68M 2015-11-04T05:44:48.746Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9905 05:44:38.88M 2015-11-04T05:44:48.961Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9923 05:44:39.10M 2015-11-04T05:44:49.156Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.568 34.676 1499.9996 05:44:39.30M 2015-11-04T05:44:49.361Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.567 34.675 1499.9998 05:44:39.50M 2015-11-04T05:44:49.556Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.664 1499.9869 05:44:39.69M 2015-11-04T05:44:49.766Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9860 05:44:39.89M 2015-11-04T05:44:49.966Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9895 05:44:40.11M 2015-11-04T05:44:50.171Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.667 1499.9912 05:44:40.31M 2015-11-04T05:44:50.376Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9922 05:44:40.51M 2015-11-04T05:44:50.596Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9923 05:44:40.71M 2015-11-04T05:44:50.781Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9910 05:44:40.93M 2015-11-04T05:44:50.981Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9908 05:44:41.13M 2015-11-04T05:44:51.186Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9901 05:44:41.33M 2015-11-04T05:44:51.386Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9896 05:44:41.53M 2015-11-04T05:44:51.591Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9878 05:44:41.72M 2015-11-04T05:44:51.796Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9862 05:44:41.92M 2015-11-04T05:44:52.001Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.557 34.666 1499.9850 05:44:42.14M 2015-11-04T05:44:52.201Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9854 05:44:42.34M 2015-11-04T05:44:52.406Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9858 05:44:42.54M 2015-11-04T05:44:52.606Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.668 1499.9857 05:44:42.74M 2015-11-04T05:44:52.811Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9855 05:44:42.94M 2015-11-04T05:44:53.016Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9857 05:44:43.16M 2015-11-04T05:44:53.216Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.559 34.668 1499.9860 05:44:43.36M 2015-11-04T05:44:53.421Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.668 1499.9852 05:44:43.56M 2015-11-04T05:44:53.621Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.556 34.665 1499.9833 05:44:43.75M 2015-11-04T05:44:53.826Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.555 34.664 1499.9829 05:44:43.95M 2015-11-04T05:44:54.031Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.555 34.664 1499.9827 05:44:44.17M 2015-11-04T05:44:54.231Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9889 05:44:44.37M 2015-11-04T05:44:54.436Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9904 05:44:44.57M 2015-11-04T05:44:54.636Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9911 05:44:44.77M 2015-11-04T05:44:54.841Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.671 1499.9929 05:44:44.97M 2015-11-04T05:44:55.061Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.672 1499.9948 05:44:45.19M 2015-11-04T05:44:55.246Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9957 05:44:45.40M 2015-11-04T05:44:55.451Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9962 05:44:45.58M 2015-11-04T05:44:55.651Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9966 05:44:45.78M 2015-11-04T05:44:55.856Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9971 05:44:46.00M 2015-11-04T05:44:56.056Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.671 1499.9976 05:44:46.20M 2015-11-04T05:44:56.261Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.671 1499.9972 05:44:46.40M 2015-11-04T05:44:56.466Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9908 05:44:46.60M 2015-11-04T05:44:56.682Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9905 05:44:46.80M 2015-11-04T05:44:56.871Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.570 34.676 1500.0038 05:44:47.02M 2015-11-04T05:44:57.083Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.571 34.678 1500.0049 05:44:47.22M 2015-11-04T05:44:57.276Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.572 34.678 1500.0057 05:44:47.42M 2015-11-04T05:44:57.476Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.569 34.675 1500.0023 05:44:47.61M 2015-11-04T05:44:57.682Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.568 34.674 1500.0013 05:44:47.81M 2015-11-04T05:44:57.886Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.567 34.673 1499.9996 05:44:48.03M 2015-11-04T05:44:58.094Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.565 34.671 1499.9980 05:44:48.23M 2015-11-04T05:44:58.292Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9962 05:44:48.43M 2015-11-04T05:44:58.497Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9939 05:44:48.63M 2015-11-04T05:44:58.746Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9912 05:44:48.83M 2015-11-04T05:44:58.901Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9895 05:44:49.09M 2015-11-04T05:44:59.106Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9888 05:44:49.25M 2015-11-04T05:44:59.306Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.662 1499.9871 05:44:49.45M 2015-11-04T05:44:59.526Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9856 05:44:49.64M 2015-11-04T05:44:59.711Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.553 34.661 1499.9851 05:44:49.86M 2015-11-04T05:44:59.911Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9851 05:44:50.06M