2015-11-04T05:43:00.126Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.568 34.673 1500.0067 05:42:50.27M 2015-11-04T05:43:00.331Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.568 34.673 1500.0065 05:42:50.46M 2015-11-04T05:43:00.532Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.569 34.674 1500.0066 05:42:50.66M 2015-11-04T05:43:00.736Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.569 34.675 1500.0061 05:42:50.86M 2015-11-04T05:43:00.942Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.667 1499.9972 05:42:51.08M 2015-11-04T05:43:01.141Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.668 1499.9988 05:42:51.28M 2015-11-04T05:43:01.347Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.564 34.669 1499.9998 05:42:51.48M 2015-11-04T05:43:01.546Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.564 34.670 1500.0007 05:42:51.68M 2015-11-04T05:43:01.751Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.565 34.670 1500.0013 05:42:51.88M 2015-11-04T05:43:01.956Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.565 34.670 1500.0018 05:42:52.09M 2015-11-04T05:43:02.156Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.565 34.670 1500.0012 05:42:52.29M 2015-11-04T05:43:02.361Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.669 1500.0006 05:42:52.49M 2015-11-04T05:43:02.561Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.669 1500.0001 05:42:52.69M 2015-11-04T05:43:02.766Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.562 34.668 1499.9991 05:42:52.89M 2015-11-04T05:43:02.972Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.560 34.666 1499.9971 05:42:53.11M 2015-11-04T05:43:03.176Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9969 05:42:53.31M 2015-11-04T05:43:03.392Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.666 1499.9968 05:42:53.51M 2015-11-04T05:43:03.582Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.562 34.667 1499.9987 05:42:53.72M 2015-11-04T05:43:03.787Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.562 34.667 1499.9989 05:42:53.91M 2015-11-04T05:43:03.987Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.563 34.669 1499.9998 05:42:54.13M 2015-11-04T05:43:04.187Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.564 34.669 1500.0002 05:42:54.32M 2015-11-04T05:43:04.392Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.558 34.664 1499.9935 05:42:54.52M 2015-11-04T05:43:04.597Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.558 34.664 1499.9924 05:42:54.72M 2015-11-04T05:43:04.796Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.667 1499.9961 05:42:54.92M 2015-11-04T05:43:05.001Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9973 05:42:55.14M 2015-11-04T05:43:05.207Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.670 1499.9974 05:42:55.34M 2015-11-04T05:43:05.406Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9988 05:42:55.54M 2015-11-04T05:43:05.612Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1500.0001 05:42:55.74M 2015-11-04T05:43:05.812Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9956 05:42:55.94M 2015-11-04T05:43:06.016Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9937 05:42:56.16M 2015-11-04T05:43:06.222Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9940 05:42:56.35M 2015-11-04T05:43:06.422Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9884 05:42:56.55M 2015-11-04T05:43:06.629Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9889 05:42:56.75M 2015-11-04T05:43:06.832Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9889 05:42:56.95M 2015-11-04T05:43:07.032Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9902 05:42:57.17M 2015-11-04T05:43:07.237Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9900 05:42:57.37M 2015-11-04T05:43:07.437Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9839 05:42:57.57M 2015-11-04T05:43:07.647Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9851 05:42:57.77M 2015-11-04T05:43:07.862Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.567 34.675 1499.9985 05:42:57.97M 2015-11-04T05:43:08.042Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.567 34.675 1499.9983 05:42:58.20M 2015-11-04T05:43:08.252Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9983 05:42:58.38M 2015-11-04T05:43:08.452Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9979 05:42:58.58M 2015-11-04T05:43:08.657Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.674 1499.9978 05:42:58.78M 2015-11-04T05:43:08.857Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.566 34.673 1499.9962 05:42:59.00M 2015-11-04T05:43:09.062Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.672 1499.9951 05:42:59.20M 2015-11-04T05:43:09.267Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9845 05:42:59.40M 2015-11-04T05:43:09.467Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9835 05:42:59.60M 2015-11-04T05:43:09.672Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9830 05:42:59.80M 2015-11-04T05:43:09.872Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9828 05:43:00.02M 2015-11-04T05:43:10.077Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9824 05:43:00.21M 2015-11-04T05:43:10.282Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9827 05:43:00.41M 2015-11-04T05:43:10.482Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.661 1499.9845 05:43:00.61M 2015-11-04T05:43:10.688Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.662 1499.9862 05:43:00.81M 2015-11-04T05:43:10.892Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9889 05:43:01.03M 2015-11-04T05:43:11.092Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.661 1499.9873 05:43:01.23M 2015-11-04T05:43:11.297Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.555 34.661 1499.9875 05:43:01.43M 2015-11-04T05:43:11.497Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.554 34.661 1499.9872 05:43:01.63M 2015-11-04T05:43:11.702Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.661 1499.9875 05:43:01.83M 2015-11-04T05:43:11.902Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.555 34.662 1499.9866 05:43:02.05M 2015-11-04T05:43:12.102Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.663 1499.9871 05:43:02.24M 2015-11-04T05:43:12.327Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.664 1499.9875 05:43:02.44M 2015-11-04T05:43:12.512Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9867 05:43:02.66M 2015-11-04T05:43:12.717Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9883 05:43:02.84M 2015-11-04T05:43:12.917Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9932 05:43:03.06M 2015-11-04T05:43:13.122Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9957 05:43:03.26M 2015-11-04T05:43:13.322Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9963 05:43:03.46M 2015-11-04T05:43:13.527Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9968 05:43:03.66M 2015-11-04T05:43:13.732Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9961 05:43:03.86M 2015-11-04T05:43:13.932Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9871 05:43:04.08M 2015-11-04T05:43:14.137Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9893 05:43:04.27M 2015-11-04T05:43:14.342Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9921 05:43:04.48M 2015-11-04T05:43:14.542Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9938 05:43:04.67M 2015-11-04T05:43:14.747Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.671 1499.9961 05:43:04.87M 2015-11-04T05:43:14.947Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.564 34.671 1499.9978 05:43:05.09M 2015-11-04T05:43:15.152Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.566 34.672 1499.9996 05:43:05.29M 2015-11-04T05:43:15.357Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9952 05:43:05.49M 2015-11-04T05:43:15.562Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9967 05:43:05.69M 2015-11-04T05:43:15.762Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.668 1499.9978 05:43:05.89M 2015-11-04T05:43:15.967Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.561 34.667 1499.9967 05:43:06.11M 2015-11-04T05:43:16.168Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.666 1499.9946 05:43:06.31M 2015-11-04T05:43:16.374Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9956 05:43:06.50M 2015-11-04T05:43:16.572Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9973 05:43:06.70M 2015-11-04T05:43:16.792Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.670 1499.9993 05:43:06.90M 2015-11-04T05:43:16.977Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1500.0007 05:43:07.13M 2015-11-04T05:43:17.183Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.570 34.676 1500.0056 05:43:07.32M 2015-11-04T05:43:17.387Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.569 34.676 1500.0046 05:43:07.52M 2015-11-04T05:43:17.587Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.569 34.676 1500.0049 05:43:07.72M 2015-11-04T05:43:17.792Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.569 34.675 1500.0039 05:43:07.92M 2015-11-04T05:43:17.992Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.569 34.675 1500.0044 05:43:08.14M 2015-11-04T05:43:18.198Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.568 34.675 1500.0032 05:43:08.33M 2015-11-04T05:43:18.397Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.568 34.674 1500.0033 05:43:08.53M 2015-11-04T05:43:18.602Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0012 05:43:08.73M 2015-11-04T05:43:18.807Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.674 1500.0011 05:43:08.93M 2015-11-04T05:43:19.007Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1500.0000 05:43:09.15M 2015-11-04T05:43:19.212Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1499.9999 05:43:09.35M 2015-11-04T05:43:19.417Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.672 1499.9988 05:43:09.55M 2015-11-04T05:43:19.617Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.672 1499.9966 05:43:09.75M 2015-11-04T05:43:19.822Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9949 05:43:09.95M 2015-11-04T05:43:20.022Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9924 05:43:10.16M 2015-11-04T05:43:20.227Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9918 05:43:10.36M 2015-11-04T05:43:20.427Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.564 34.672 1499.9911 05:43:10.56M 2015-11-04T05:43:20.632Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.564 34.672 1499.9904 05:43:10.76M 2015-11-04T05:43:20.837Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.564 34.673 1499.9900 05:43:10.96M 2015-11-04T05:43:21.037Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.564 34.673 1499.9899 05:43:11.18M 2015-11-04T05:43:21.262Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.565 34.674 1499.9902 05:43:11.38M 2015-11-04T05:43:21.447Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.565 34.675 1499.9902 05:43:11.59M 2015-11-04T05:43:21.647Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.566 34.676 1499.9905 05:43:11.78M 2015-11-04T05:43:21.852Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.566 34.676 1499.9899 05:43:12.98M 2015-11-04T05:43:22.057Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.566 34.676 1499.9902 05:43:12.19M 2015-11-04T05:43:22.257Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.567 34.677 1499.9912 05:43:12.39M 2015-11-04T05:43:22.462Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.568 34.677 1499.9917 05:43:12.59M 2015-11-04T05:43:22.662Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.568 34.678 1499.9912 05:43:12.79M 2015-11-04T05:43:22.867Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.567 34.677 1499.9901 05:43:13.01M 2015-11-04T05:43:23.067Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.559 34.669 1499.9819 05:43:13.21M 2015-11-04T05:43:23.272Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.669 1499.9838 05:43:13.41M 2015-11-04T05:43:23.477Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9845 05:43:13.61M 2015-11-04T05:43:23.677Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.558 34.667 1499.9846 05:43:13.81M 2015-11-04T05:43:23.885Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.562 34.671 1499.9885 05:43:14.03M 2015-11-04T05:43:24.087Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.562 34.671 1499.9893 05:43:14.22M 2015-11-04T05:43:24.288Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9902 05:43:14.42M 2015-11-04T05:43:24.492Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.563 34.672 1499.9915 05:43:14.62M 2015-11-04T05:43:24.692Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9922 05:43:14.82M 2015-11-04T05:43:24.897Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9919 05:43:15.04M 2015-11-04T05:43:25.102Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.671 1499.9927 05:43:15.24M 2015-11-04T05:43:25.302Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9932 05:43:15.44M 2015-11-04T05:43:25.508Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.562 34.671 1499.9929 05:43:15.64M 2015-11-04T05:43:25.722Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.562 34.671 1499.9934 05:43:15.83M 2015-11-04T05:43:25.912Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.562 34.670 1499.9932 05:43:16.07M 2015-11-04T05:43:26.117Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9933 05:43:16.26M 2015-11-04T05:43:26.322Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9933 05:43:16.45M 2015-11-04T05:43:26.522Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9933 05:43:16.65M 2015-11-04T05:43:26.728Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.669 1499.9935 05:43:16.85M 2015-11-04T05:43:26.927Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9939 05:43:17.07M 2015-11-04T05:43:27.128Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.561 34.668 1499.9950 05:43:17.27M 2015-11-04T05:43:27.337Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9944 05:43:17.47M 2015-11-04T05:43:27.538Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.667 1499.9948 05:43:17.67M 2015-11-04T05:43:27.743Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9948 05:43:17.87M 2015-11-04T05:43:27.943Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9946 05:43:18.09M 2015-11-04T05:43:28.148Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9907 05:43:18.28M 2015-11-04T05:43:28.348Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9900 05:43:18.48M 2015-11-04T05:43:28.553Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9910 05:43:18.68M 2015-11-04T05:43:28.753Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9916 05:43:18.88M 2015-11-04T05:43:28.958Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9917 05:43:19.10M 2015-11-04T05:43:29.162Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9919 05:43:19.30M 2015-11-04T05:43:29.362Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9906 05:43:19.50M 2015-11-04T05:43:29.568Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9901 05:43:19.70M 2015-11-04T05:43:29.773Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9907 05:43:19.90M 2015-11-04T05:43:29.973Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9906 05:43:20.11M 2015-11-04T05:43:30.193Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9902 05:43:20.31M 2015-11-04T05:43:30.378Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9899 05:43:20.53M 2015-11-04T05:43:30.583Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9896 05:43:20.71M 2015-11-04T05:43:30.788Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9904 05:43:20.91M 2015-11-04T05:43:30.993Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9917 05:43:21.13M 2015-11-04T05:43:31.193Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.668 1499.9926 05:43:21.33M 2015-11-04T05:43:31.393Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.561 34.668 1499.9927 05:43:21.53M 2015-11-04T05:43:31.598Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.561 34.668 1499.9935 05:43:21.72M 2015-11-04T05:43:31.803Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.561 34.668 1499.9935 05:43:21.93M 2015-11-04T05:43:32.003Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.561 34.668 1499.9938 05:43:22.14M 2015-11-04T05:43:32.208Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.561 34.667 1499.9928 05:43:22.34M 2015-11-04T05:43:32.413Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.561 34.667 1499.9935 05:43:22.54M 2015-11-04T05:43:32.613Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.667 1499.9928 05:43:22.74M 2015-11-04T05:43:32.818Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9924 05:43:22.94M 2015-11-04T05:43:33.026Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9922 05:43:23.16M 2015-11-04T05:43:33.223Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.668 1499.9919 05:43:23.36M 2015-11-04T05:43:33.428Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.668 1499.9918 05:43:23.56M 2015-11-04T05:43:33.628Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9937 05:43:23.76M 2015-11-04T05:43:33.833Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9933 05:43:23.95M 2015-11-04T05:43:34.033Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9933 05:43:24.17M 2015-11-04T05:43:34.238Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9940 05:43:24.37M 2015-11-04T05:43:34.443Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9949 05:43:24.57M 2015-11-04T05:43:34.658Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9888 05:43:24.77M 2015-11-04T05:43:34.849Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9885 05:43:25.00M 2015-11-04T05:43:35.048Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9884 05:43:25.19M 2015-11-04T05:43:35.253Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9883 05:43:25.39M 2015-11-04T05:43:35.453Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9885 05:43:25.59M 2015-11-04T05:43:35.658Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.669 1499.9896 05:43:25.79M 2015-11-04T05:43:35.863Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9906 05:43:26.01M 2015-11-04T05:43:36.068Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9910 05:43:26.21M 2015-11-04T05:43:36.268Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9922 05:43:26.40M 2015-11-04T05:43:36.473Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9921 05:43:26.60M 2015-11-04T05:43:36.687Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9919 05:43:26.80M 2015-11-04T05:43:36.878Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9916 05:43:27.02M 2015-11-04T05:43:37.083Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9871 05:43:27.22M 2015-11-04T05:43:37.283Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9861 05:43:27.42M 2015-11-04T05:43:37.488Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9857 05:43:27.62M 2015-11-04T05:43:37.688Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9855 05:43:27.82M 2015-11-04T05:43:37.888Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9850 05:43:28.03M 2015-11-04T05:43:38.098Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9847 05:43:28.23M 2015-11-04T05:43:38.298Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9855 05:43:28.43M 2015-11-04T05:43:38.503Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9861 05:43:28.63M 2015-11-04T05:43:38.703Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9877 05:43:28.83M 2015-11-04T05:43:38.903Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9886 05:43:29.05M 2015-11-04T05:43:39.123Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9905 05:43:29.25M 2015-11-04T05:43:39.308Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9910 05:43:29.46M 2015-11-04T05:43:39.518Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9927 05:43:29.64M 2015-11-04T05:43:39.718Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9941 05:43:29.85M 2015-11-04T05:43:39.918Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9948 05:43:30.06M 2015-11-04T05:43:40.123Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.667 1499.9963 05:43:30.26M 2015-11-04T05:43:40.328Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.562 34.668 1499.9977 05:43:30.46M 2015-11-04T05:43:40.533Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.667 1499.9972 05:43:30.66M 2015-11-04T05:43:40.736Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.564 34.670 1500.0005 05:43:30.86M 2015-11-04T05:43:40.938Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.668 1499.9980 05:43:31.08M 2015-11-04T05:43:41.143Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.562 34.667 1499.9974 05:43:31.28M 2015-11-04T05:43:41.343Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.666 1499.9967 05:43:31.48M 2015-11-04T05:43:41.543Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.559 34.665 1499.9949 05:43:31.68M 2015-11-04T05:43:41.748Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9928 05:43:31.87M 2015-11-04T05:43:41.955Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.662 1499.9930 05:43:32.09M 2015-11-04T05:43:42.155Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.662 1499.9923 05:43:32.29M 2015-11-04T05:43:42.358Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.661 1499.9919 05:43:32.49M 2015-11-04T05:43:42.558Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.556 34.662 1499.9913 05:43:32.69M 2015-11-04T05:43:42.763Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.556 34.662 1499.9907 05:43:32.89M 2015-11-04T05:43:42.968Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.566 34.672 1500.0016 05:43:33.11M 2015-11-04T05:43:43.168Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0020 05:43:33.31M 2015-11-04T05:43:43.373Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.568 34.674 1500.0027 05:43:33.51M 2015-11-04T05:43:43.593Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.568 34.674 1500.0022 05:43:33.70M 2015-11-04T05:43:43.778Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0023 05:43:33.92M 2015-11-04T05:43:43.983Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0020 05:43:34.12M 2015-11-04T05:43:44.188Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1500.0004 05:43:34.32M 2015-11-04T05:43:44.388Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1499.9988 05:43:34.52M 2015-11-04T05:43:44.588Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9960 05:43:34.72M 2015-11-04T05:43:44.793Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.562 34.667 1500.0002 05:43:34.92M 2015-11-04T05:43:44.993Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.562 34.667 1500.0001 05:43:35.14M 2015-11-04T05:43:45.198Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.562 34.667 1500.0002 05:43:35.34M 2015-11-04T05:43:45.403Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.569 34.674 1500.0073 05:43:35.54M 2015-11-04T05:43:45.603Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.569 34.674 1500.0065 05:43:35.73M 2015-11-04T05:43:45.808Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.567 34.672 1500.0038 05:43:35.93M 2015-11-04T05:43:46.013Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.566 34.671 1500.0027 05:43:36.15M 2015-11-04T05:43:46.218Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.564 34.669 1500.0004 05:43:36.35M 2015-11-04T05:43:46.418Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.562 34.668 1499.9969 05:43:36.55M 2015-11-04T05:43:46.623Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.667 1499.9935 05:43:36.75M 2015-11-04T05:43:46.823Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9923 05:43:36.95M 2015-11-04T05:43:47.028Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9890 05:43:37.17M 2015-11-04T05:43:47.232Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9869 05:43:37.37M 2015-11-04T05:43:47.443Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9866 05:43:37.57M 2015-11-04T05:43:47.633Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9850 05:43:37.77M 2015-11-04T05:43:47.838Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.557 34.666 1499.9845 05:43:37.96M 2015-11-04T05:43:48.058Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9844 05:43:38.18M 2015-11-04T05:43:48.243Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.558 34.667 1499.9854 05:43:38.40M 2015-11-04T05:43:48.448Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9860 05:43:38.58M 2015-11-04T05:43:48.653Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.667 1499.9867 05:43:38.78M 2015-11-04T05:43:48.853Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9873 05:43:39.00M 2015-11-04T05:43:49.058Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9890 05:43:39.20M 2015-11-04T05:43:49.264Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9907 05:43:39.40M 2015-11-04T05:43:49.463Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9932 05:43:39.60M 2015-11-04T05:43:49.668Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9944 05:43:39.79M 2015-11-04T05:43:49.868Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.671 1499.9938 05:43:40.01M 2015-11-04T05:43:50.074Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.672 1499.9957 05:43:40.21M 2015-11-04T05:43:50.278Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9967 05:43:40.41M 2015-11-04T05:43:50.478Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9972 05:43:40.61M 2015-11-04T05:43:50.683Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9979 05:43:40.81M 2015-11-04T05:43:50.888Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9979 05:43:41.03M 2015-11-04T05:43:51.089Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9987 05:43:41.23M 2015-11-04T05:43:51.294Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9995 05:43:41.43M 2015-11-04T05:43:51.494Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9995 05:43:41.63M 2015-11-04T05:43:51.694Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0004 05:43:41.82M 2015-11-04T05:43:51.914Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.566 34.673 1500.0000 05:43:42.04M 2015-11-04T05:43:52.108Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.672 1499.9996 05:43:42.24M 2015-11-04T05:43:52.309Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9968 05:43:42.44M 2015-11-04T05:43:52.529Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9956 05:43:42.64M 2015-11-04T05:43:52.714Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9962 05:43:42.86M 2015-11-04T05:43:52.919Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9962 05:43:43.06M 2015-11-04T05:43:53.119Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9968 05:43:43.26M 2015-11-04T05:43:53.324Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9907 05:43:43.46M 2015-11-04T05:43:53.524Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9902 05:43:43.66M 2015-11-04T05:43:53.729Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9872 05:43:43.85M 2015-11-04T05:43:53.929Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9880 05:43:44.07M 2015-11-04T05:43:54.136Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9885 05:43:44.27M 2015-11-04T05:43:54.334Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9891 05:43:44.47M 2015-11-04T05:43:54.539Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9897 05:43:44.67M 2015-11-04T05:43:54.744Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9896 05:43:44.87M 2015-11-04T05:43:54.944Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9896 05:43:45.09M 2015-11-04T05:43:55.149Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9896 05:43:45.29M 2015-11-04T05:43:55.354Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9901 05:43:45.49M 2015-11-04T05:43:55.554Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9895 05:43:45.68M 2015-11-04T05:43:55.759Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9888 05:43:45.88M 2015-11-04T05:43:55.959Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9911 05:43:46.10M 2015-11-04T05:43:56.164Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9912 05:43:46.30M 2015-11-04T05:43:56.364Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.568 34.675 1500.0005 05:43:46.50M 2015-11-04T05:43:56.569Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.672 1499.9966 05:43:46.70M 2015-11-04T05:43:56.774Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.672 1499.9957 05:43:46.90M 2015-11-04T05:43:56.994Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9934 05:43:47.12M 2015-11-04T05:43:57.179Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9924 05:43:47.34M 2015-11-04T05:43:57.384Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9880 05:43:47.52M 2015-11-04T05:43:57.589Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9872 05:43:47.72M 2015-11-04T05:43:57.789Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9893 05:43:47.92M 2015-11-04T05:43:57.994Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9899 05:43:48.13M 2015-11-04T05:43:58.194Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9894 05:43:48.33M 2015-11-04T05:43:58.399Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.562 34.670 1499.9895 05:43:48.53M 2015-11-04T05:43:58.599Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9894 05:43:48.73M 2015-11-04T05:43:58.804Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9900 05:43:48.93M 2015-11-04T05:43:59.009Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9907 05:43:49.15M 2015-11-04T05:43:59.209Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9922 05:43:49.35M 2015-11-04T05:43:59.414Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9929 05:43:49.55M 2015-11-04T05:43:59.616Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9934 05:43:49.75M 2015-11-04T05:43:59.819Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9943 05:43:49.94M