2015-11-04T05:42:00.034Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9877 05:41:50.17M 2015-11-04T05:42:00.246Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9855 05:41:50.37M 2015-11-04T05:42:00.439Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.662 1499.9844 05:41:50.57M 2015-11-04T05:42:00.639Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.662 1499.9843 05:41:50.76M 2015-11-04T05:42:00.859Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9829 05:41:50.96M 2015-11-04T05:42:01.044Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9824 05:41:51.20M 2015-11-04T05:42:01.249Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9821 05:41:51.38M 2015-11-04T05:42:01.449Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.661 1499.9814 05:41:51.58M 2015-11-04T05:42:01.654Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.662 1499.9824 05:41:51.78M 2015-11-04T05:42:01.859Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9834 05:41:52.00M 2015-11-04T05:42:02.059Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9845 05:41:52.20M 2015-11-04T05:42:02.264Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9863 05:41:52.40M 2015-11-04T05:42:02.469Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9847 05:41:52.60M 2015-11-04T05:42:02.669Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.558 34.667 1499.9857 05:41:52.79M 2015-11-04T05:42:02.874Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9860 05:41:53.01M 2015-11-04T05:42:03.079Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.670 1499.9867 05:41:53.21M 2015-11-04T05:42:03.279Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9868 05:41:53.41M 2015-11-04T05:42:03.484Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9863 05:41:53.61M 2015-11-04T05:42:03.684Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.563 34.672 1499.9896 05:41:53.81M 2015-11-04T05:42:03.889Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.563 34.672 1499.9900 05:41:54.03M 2015-11-04T05:42:04.089Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.562 34.672 1499.9901 05:41:54.23M 2015-11-04T05:42:04.294Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.562 34.671 1499.9900 05:41:54.42M 2015-11-04T05:42:04.499Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.562 34.671 1499.9905 05:41:54.63M 2015-11-04T05:42:04.704Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.562 34.671 1499.9908 05:41:54.82M 2015-11-04T05:42:04.904Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.563 34.672 1499.9923 05:41:55.04M 2015-11-04T05:42:05.107Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.673 1499.9941 05:41:55.24M 2015-11-04T05:42:05.329Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9941 05:41:55.44M 2015-11-04T05:42:05.514Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9944 05:41:55.66M 2015-11-04T05:42:05.714Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9941 05:41:55.84M 2015-11-04T05:42:05.919Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9941 05:41:56.05M 2015-11-04T05:42:06.124Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9944 05:41:56.26M 2015-11-04T05:42:06.324Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9927 05:41:56.46M 2015-11-04T05:42:06.529Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9933 05:41:56.66M 2015-11-04T05:42:06.730Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.672 1499.9926 05:41:56.85M 2015-11-04T05:42:06.934Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.672 1499.9927 05:41:57.07M 2015-11-04T05:42:07.136Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.673 1499.9930 05:41:57.27M 2015-11-04T05:42:07.339Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1499.9998 05:41:57.47M 2015-11-04T05:42:07.539Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1500.0004 05:41:57.67M 2015-11-04T05:42:07.744Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.565 34.670 1500.0005 05:41:57.87M 2015-11-04T05:42:07.944Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.565 34.671 1500.0017 05:41:58.09M 2015-11-04T05:42:08.149Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.565 34.670 1500.0010 05:41:58.28M 2015-11-04T05:42:08.354Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.564 34.669 1500.0009 05:41:58.48M 2015-11-04T05:42:08.559Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.564 34.669 1500.0005 05:41:58.68M 2015-11-04T05:42:08.764Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.563 34.668 1499.9993 05:41:58.88M 2015-11-04T05:42:08.964Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.563 34.668 1499.9976 05:41:59.10M 2015-11-04T05:42:09.164Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9961 05:41:59.30M 2015-11-04T05:42:09.369Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.669 1499.9944 05:41:59.50M 2015-11-04T05:42:09.574Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9935 05:41:59.70M 2015-11-04T05:42:09.794Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9917 05:41:59.90M 2015-11-04T05:42:09.979Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9899 05:42:00.14M 2015-11-04T05:42:10.184Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9902 05:42:00.32M 2015-11-04T05:42:10.384Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9910 05:42:00.52M 2015-11-04T05:42:10.589Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9913 05:42:00.71M 2015-11-04T05:42:10.794Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.562 34.670 1499.9915 05:42:00.92M 2015-11-04T05:42:10.994Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.562 34.670 1499.9922 05:42:01.13M 2015-11-04T05:42:11.199Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9944 05:42:01.33M 2015-11-04T05:42:11.399Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9958 05:42:01.53M 2015-11-04T05:42:11.604Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.673 1499.9963 05:42:01.73M 2015-11-04T05:42:11.804Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.566 34.673 1499.9962 05:42:01.93M 2015-11-04T05:42:12.009Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.566 34.673 1499.9967 05:42:02.15M 2015-11-04T05:42:12.214Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.567 34.674 1499.9976 05:42:02.35M 2015-11-04T05:42:12.414Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9991 05:42:02.55M 2015-11-04T05:42:12.619Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9995 05:42:02.74M 2015-11-04T05:42:12.819Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9926 05:42:02.94M 2015-11-04T05:42:13.024Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9917 05:42:03.16M 2015-11-04T05:42:13.229Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.667 1499.9894 05:42:03.36M 2015-11-04T05:42:13.429Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9879 05:42:03.56M 2015-11-04T05:42:13.634Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9852 05:42:03.76M 2015-11-04T05:42:13.839Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9849 05:42:03.96M 2015-11-04T05:42:14.039Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.558 34.667 1499.9860 05:42:04.18M 2015-11-04T05:42:14.259Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.558 34.667 1499.9860 05:42:04.38M 2015-11-04T05:42:14.444Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.559 34.668 1499.9857 05:42:04.59M 2015-11-04T05:42:14.649Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.559 34.668 1499.9865 05:42:04.77M 2015-11-04T05:42:14.854Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.674 1499.9940 05:42:04.97M 2015-11-04T05:42:15.054Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.671 1499.9911 05:42:05.19M 2015-11-04T05:42:15.254Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9902 05:42:05.39M 2015-11-04T05:42:15.466Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9879 05:42:05.59M 2015-11-04T05:42:15.665Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9832 05:42:05.79M 2015-11-04T05:42:15.864Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9838 05:42:06.01M 2015-11-04T05:42:16.069Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.663 1499.9850 05:42:06.21M 2015-11-04T05:42:16.274Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9865 05:42:06.40M 2015-11-04T05:42:16.474Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9904 05:42:06.61M 2015-11-04T05:42:16.679Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9901 05:42:06.80M 2015-11-04T05:42:16.884Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9891 05:42:07.02M 2015-11-04T05:42:17.085Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9884 05:42:07.22M 2015-11-04T05:42:17.290Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9880 05:42:07.42M 2015-11-04T05:42:17.495Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9890 05:42:07.62M 2015-11-04T05:42:17.695Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9890 05:42:07.82M 2015-11-04T05:42:17.900Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9883 05:42:08.04M 2015-11-04T05:42:18.100Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9930 05:42:08.24M 2015-11-04T05:42:18.305Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9924 05:42:08.43M 2015-11-04T05:42:18.505Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9912 05:42:08.63M 2015-11-04T05:42:18.725Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9901 05:42:08.83M 2015-11-04T05:42:18.915Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.671 1499.9906 05:42:09.07M 2015-11-04T05:42:19.115Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9905 05:42:09.25M 2015-11-04T05:42:19.319Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9915 05:42:09.45M 2015-11-04T05:42:19.520Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9911 05:42:09.65M 2015-11-04T05:42:19.725Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9916 05:42:09.85M 2015-11-04T05:42:19.930Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9919 05:42:10.07M 2015-11-04T05:42:20.130Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9935 05:42:10.27M 2015-11-04T05:42:20.335Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9945 05:42:10.47M 2015-11-04T05:42:20.535Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9943 05:42:10.66M 2015-11-04T05:42:20.740Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.670 1499.9933 05:42:10.86M 2015-11-04T05:42:20.940Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9924 05:42:11.08M 2015-11-04T05:42:21.145Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9916 05:42:11.28M 2015-11-04T05:42:21.350Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9904 05:42:11.48M 2015-11-04T05:42:21.550Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9905 05:42:11.68M 2015-11-04T05:42:21.755Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9897 05:42:11.88M 2015-11-04T05:42:21.960Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9878 05:42:12.10M 2015-11-04T05:42:22.165Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9890 05:42:12.30M 2015-11-04T05:42:22.365Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.667 1499.9889 05:42:12.50M 2015-11-04T05:42:22.570Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9896 05:42:12.70M 2015-11-04T05:42:22.770Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9897 05:42:12.89M 2015-11-04T05:42:22.975Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9904 05:42:13.11M 2015-11-04T05:42:23.195Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.567 34.675 1499.9967 05:42:13.31M 2015-11-04T05:42:23.381Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.568 34.676 1499.9976 05:42:13.53M 2015-11-04T05:42:23.580Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.569 34.676 1499.9978 05:42:13.71M 2015-11-04T05:42:23.785Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.569 34.677 1499.9990 05:42:13.91M 2015-11-04T05:42:23.990Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.569 34.676 1500.0006 05:42:14.13M 2015-11-04T05:42:24.190Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.570 34.677 1500.0013 05:42:14.33M 2015-11-04T05:42:24.395Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.571 34.678 1500.0021 05:42:14.52M 2015-11-04T05:42:24.595Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.571 34.678 1500.0023 05:42:14.72M 2015-11-04T05:42:24.800Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.570 34.677 1500.0015 05:42:14.92M 2015-11-04T05:42:25.005Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.570 34.677 1500.0016 05:42:15.14M 2015-11-04T05:42:25.205Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.569 34.676 1499.9995 05:42:15.34M 2015-11-04T05:42:25.410Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.568 34.676 1499.9987 05:42:15.54M 2015-11-04T05:42:25.615Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.568 34.676 1499.9979 05:42:15.74M 2015-11-04T05:42:25.815Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.568 34.676 1499.9983 05:42:15.94M 2015-11-04T05:42:26.020Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.673 1499.9945 05:42:16.16M 2015-11-04T05:42:26.220Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9951 05:42:16.35M 2015-11-04T05:42:26.425Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9940 05:42:16.55M 2015-11-04T05:42:26.625Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.672 1499.9940 05:42:16.75M 2015-11-04T05:42:26.837Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9934 05:42:16.95M 2015-11-04T05:42:27.035Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9922 05:42:17.17M 2015-11-04T05:42:27.235Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9885 05:42:17.37M 2015-11-04T05:42:27.440Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9878 05:42:17.57M 2015-11-04T05:42:27.655Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9883 05:42:17.77M 2015-11-04T05:42:27.845Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9897 05:42:18.00M 2015-11-04T05:42:28.046Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9895 05:42:18.19M 2015-11-04T05:42:28.255Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9906 05:42:18.38M 2015-11-04T05:42:28.455Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9921 05:42:18.59M 2015-11-04T05:42:28.660Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9937 05:42:18.78M 2015-11-04T05:42:28.860Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9939 05:42:19.00M 2015-11-04T05:42:29.060Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9941 05:42:19.20M 2015-11-04T05:42:29.265Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9897 05:42:19.40M 2015-11-04T05:42:29.470Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9897 05:42:19.60M 2015-11-04T05:42:29.678Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9912 05:42:19.80M 2015-11-04T05:42:29.875Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9912 05:42:20.02M 2015-11-04T05:42:30.080Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.663 1499.9908 05:42:20.21M 2015-11-04T05:42:30.280Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.663 1499.9902 05:42:20.41M 2015-11-04T05:42:30.485Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9957 05:42:20.61M 2015-11-04T05:42:30.690Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9928 05:42:20.81M 2015-11-04T05:42:30.890Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9912 05:42:21.03M 2015-11-04T05:42:31.095Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9882 05:42:21.23M 2015-11-04T05:42:31.295Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9885 05:42:21.43M 2015-11-04T05:42:31.500Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9895 05:42:21.63M 2015-11-04T05:42:31.700Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9902 05:42:21.83M 2015-11-04T05:42:31.905Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9915 05:42:22.05M 2015-11-04T05:42:32.125Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9927 05:42:22.25M 2015-11-04T05:42:32.315Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9939 05:42:22.46M 2015-11-04T05:42:32.515Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.568 34.675 1500.0000 05:42:22.64M 2015-11-04T05:42:32.720Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.569 34.676 1499.9998 05:42:22.84M 2015-11-04T05:42:32.920Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.676 1499.9998 05:42:23.06M 2015-11-04T05:42:33.125Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.675 1499.9988 05:42:23.26M 2015-11-04T05:42:33.330Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.566 34.674 1499.9967 05:42:23.46M 2015-11-04T05:42:33.530Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.672 1499.9949 05:42:23.66M 2015-11-04T05:42:33.735Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9948 05:42:23.86M 2015-11-04T05:42:33.935Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.672 1499.9944 05:42:24.08M 2015-11-04T05:42:34.140Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.564 34.672 1499.9927 05:42:24.28M 2015-11-04T05:42:34.345Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9919 05:42:24.47M 2015-11-04T05:42:34.545Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.671 1499.9912 05:42:24.67M 2015-11-04T05:42:34.750Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.671 1499.9924 05:42:24.87M 2015-11-04T05:42:34.955Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9934 05:42:25.09M 2015-11-04T05:42:35.155Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.672 1499.9945 05:42:25.29M 2015-11-04T05:42:35.360Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9861 05:42:25.49M 2015-11-04T05:42:35.560Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.667 1499.9895 05:42:25.69M 2015-11-04T05:42:35.765Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9882 05:42:25.89M 2015-11-04T05:42:35.965Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9895 05:42:26.11M 2015-11-04T05:42:36.170Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9897 05:42:26.30M 2015-11-04T05:42:36.370Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9900 05:42:26.50M 2015-11-04T05:42:36.595Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9899 05:42:26.70M 2015-11-04T05:42:36.780Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.565 34.673 1499.9948 05:42:26.92M 2015-11-04T05:42:36.985Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9910 05:42:27.12M 2015-11-04T05:42:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9908 05:42:27.32M 2015-11-04T05:42:37.390Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9901 05:42:27.52M 2015-11-04T05:42:37.590Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9901 05:42:27.72M 2015-11-04T05:42:37.790Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9901 05:42:27.91M 2015-11-04T05:42:38.000Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9900 05:42:28.13M 2015-11-04T05:42:38.200Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9905 05:42:28.34M 2015-11-04T05:42:38.405Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9980 05:42:28.54M 2015-11-04T05:42:38.605Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.575 34.681 1500.0099 05:42:28.73M 2015-11-04T05:42:38.805Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.575 34.681 1500.0104 05:42:28.93M 2015-11-04T05:42:39.010Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.575 34.681 1500.0100 05:42:29.15M 2015-11-04T05:42:39.215Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.670 1499.9980 05:42:29.35M 2015-11-04T05:42:39.420Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9961 05:42:29.55M 2015-11-04T05:42:39.620Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9932 05:42:29.75M 2015-11-04T05:42:39.820Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9948 05:42:29.95M 2015-11-04T05:42:40.030Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9955 05:42:30.16M 2015-11-04T05:42:40.235Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9973 05:42:30.37M 2015-11-04T05:42:40.430Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1499.9998 05:42:30.57M 2015-11-04T05:42:40.635Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1500.0000 05:42:30.76M 2015-11-04T05:42:40.841Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9938 05:42:30.96M 2015-11-04T05:42:41.061Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9940 05:42:31.18M 2015-11-04T05:42:41.246Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9940 05:42:31.40M 2015-11-04T05:42:41.451Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9950 05:42:31.58M 2015-11-04T05:42:41.652Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.554 34.660 1499.9884 05:42:31.78M 2015-11-04T05:42:41.856Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.664 1499.9938 05:42:32.00M 2015-11-04T05:42:42.055Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.665 1499.9949 05:42:32.20M 2015-11-04T05:42:42.260Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.560 34.665 1499.9949 05:42:32.39M 2015-11-04T05:42:42.465Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.560 34.666 1499.9955 05:42:32.59M 2015-11-04T05:42:42.671Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.666 1499.9961 05:42:32.79M 2015-11-04T05:42:42.871Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.567 34.672 1500.0037 05:42:33.01M 2015-11-04T05:42:43.071Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.567 34.672 1500.0035 05:42:33.21M 2015-11-04T05:42:43.276Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.562 34.667 1499.9973 05:42:33.41M 2015-11-04T05:42:43.476Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.666 1499.9963 05:42:33.61M 2015-11-04T05:42:43.681Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.560 34.666 1499.9957 05:42:33.81M 2015-11-04T05:42:43.886Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.660 1499.9873 05:42:34.03M 2015-11-04T05:42:44.091Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.660 1499.9874 05:42:34.22M 2015-11-04T05:42:44.296Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9883 05:42:34.42M 2015-11-04T05:42:44.496Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9840 05:42:34.62M 2015-11-04T05:42:44.696Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9850 05:42:34.82M 2015-11-04T05:42:44.901Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.553 34.660 1499.9850 05:42:35.04M 2015-11-04T05:42:45.106Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.551 34.658 1499.9836 05:42:35.24M 2015-11-04T05:42:45.306Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.552 34.659 1499.9836 05:42:35.44M 2015-11-04T05:42:45.526Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.552 34.659 1499.9839 05:42:35.64M 2015-11-04T05:42:45.716Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.660 1499.9839 05:42:35.85M 2015-11-04T05:42:45.916Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9847 05:42:36.06M 2015-11-04T05:42:46.121Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.661 1499.9841 05:42:36.26M 2015-11-04T05:42:46.321Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.660 1499.9840 05:42:36.45M 2015-11-04T05:42:46.526Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9869 05:42:36.65M 2015-11-04T05:42:46.726Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9875 05:42:36.85M 2015-11-04T05:42:46.931Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9874 05:42:37.07M 2015-11-04T05:42:47.131Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9869 05:42:37.27M 2015-11-04T05:42:47.336Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9874 05:42:37.47M 2015-11-04T05:42:47.541Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9904 05:42:37.67M 2015-11-04T05:42:47.746Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9945 05:42:37.87M 2015-11-04T05:42:47.946Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9949 05:42:38.09M 2015-11-04T05:42:48.151Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9955 05:42:38.29M 2015-11-04T05:42:48.351Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9957 05:42:38.48M 2015-11-04T05:42:48.556Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9955 05:42:38.68M 2015-11-04T05:42:48.770Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.561 34.667 1499.9957 05:42:38.88M 2015-11-04T05:42:48.961Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.560 34.666 1499.9962 05:42:39.10M 2015-11-04T05:42:49.161Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.665 1499.9945 05:42:39.30M 2015-11-04T05:42:49.366Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.667 1499.9967 05:42:39.50M 2015-11-04T05:42:49.571Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9958 05:42:39.70M 2015-11-04T05:42:49.776Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9956 05:42:39.90M 2015-11-04T05:42:49.996Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9957 05:42:40.12M 2015-11-04T05:42:50.181Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9960 05:42:40.33M 2015-11-04T05:42:50.386Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9978 05:42:40.52M 2015-11-04T05:42:50.586Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9966 05:42:40.71M 2015-11-04T05:42:50.791Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9955 05:42:40.91M 2015-11-04T05:42:50.991Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9946 05:42:41.13M 2015-11-04T05:42:51.196Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9939 05:42:41.33M 2015-11-04T05:42:51.401Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9911 05:42:41.53M 2015-11-04T05:42:51.596Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9895 05:42:41.73M 2015-11-04T05:42:51.801Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9886 05:42:41.92M 2015-11-04T05:42:52.006Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9886 05:42:42.15M 2015-11-04T05:42:52.211Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9895 05:42:42.34M 2015-11-04T05:42:52.411Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9897 05:42:42.55M 2015-11-04T05:42:52.616Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9874 05:42:42.74M 2015-11-04T05:42:52.821Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9880 05:42:42.94M 2015-11-04T05:42:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9889 05:42:43.16M 2015-11-04T05:42:53.226Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9891 05:42:43.36M 2015-11-04T05:42:53.426Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9911 05:42:43.56M 2015-11-04T05:42:53.631Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9932 05:42:43.76M 2015-11-04T05:42:53.836Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.669 1499.9943 05:42:43.96M 2015-11-04T05:42:54.036Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9960 05:42:44.18M 2015-11-04T05:42:54.241Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9978 05:42:44.37M 2015-11-04T05:42:54.461Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.565 34.672 1499.9984 05:42:44.57M 2015-11-04T05:42:54.646Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1499.9993 05:42:44.79M 2015-11-04T05:42:54.851Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1499.9995 05:42:44.97M 2015-11-04T05:42:55.052Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9991 05:42:45.19M 2015-11-04T05:42:55.256Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9977 05:42:45.39M 2015-11-04T05:42:55.456Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9963 05:42:45.59M 2015-11-04T05:42:55.661Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9948 05:42:45.79M 2015-11-04T05:42:55.866Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9945 05:42:46.01M 2015-11-04T05:42:56.066Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.672 1499.9927 05:42:46.21M 2015-11-04T05:42:56.271Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9922 05:42:46.40M 2015-11-04T05:42:56.471Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9913 05:42:46.60M 2015-11-04T05:42:56.676Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9885 05:42:46.80M 2015-11-04T05:42:56.876Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9901 05:42:47.02M 2015-11-04T05:42:57.081Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9910 05:42:47.22M 2015-11-04T05:42:57.287Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9902 05:42:47.42M 2015-11-04T05:42:57.491Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9886 05:42:47.62M 2015-11-04T05:42:57.691Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9883 05:42:47.82M 2015-11-04T05:42:57.892Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9873 05:42:48.04M 2015-11-04T05:42:58.096Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9910 05:42:48.23M 2015-11-04T05:42:58.301Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9918 05:42:48.43M 2015-11-04T05:42:58.501Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9930 05:42:48.63M 2015-11-04T05:42:58.706Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9939 05:42:48.83M 2015-11-04T05:42:58.927Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9937 05:42:49.05M 2015-11-04T05:42:59.111Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.559 34.664 1499.9943 05:42:49.27M 2015-11-04T05:42:59.312Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.558 34.664 1499.9939 05:42:49.45M 2015-11-04T05:42:59.521Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.566 34.672 1500.0033 05:42:49.65M 2015-11-04T05:42:59.716Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.568 34.672 1500.0060 05:42:49.85M 2015-11-04T05:42:59.927Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.568 34.673 1500.0073 05:42:50.06M