2015-11-04T05:41:00.136Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9932 05:40:50.27M 2015-11-04T05:41:00.341Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9922 05:40:50.47M 2015-11-04T05:41:00.547Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9917 05:40:50.67M 2015-11-04T05:41:00.741Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9921 05:40:50.86M 2015-11-04T05:41:00.951Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.672 1499.9926 05:40:51.08M 2015-11-04T05:41:01.151Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.564 34.673 1499.9924 05:40:51.28M 2015-11-04T05:41:01.361Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.564 34.672 1499.9921 05:40:51.48M 2015-11-04T05:41:01.556Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9915 05:40:51.68M 2015-11-04T05:41:01.761Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.670 1499.9919 05:40:51.88M 2015-11-04T05:41:01.968Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9929 05:40:52.10M 2015-11-04T05:41:02.166Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9885 05:40:52.30M 2015-11-04T05:41:02.372Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9893 05:40:52.50M 2015-11-04T05:41:02.571Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.667 1499.9872 05:40:52.70M 2015-11-04T05:41:02.791Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9882 05:40:52.89M 2015-11-04T05:41:02.981Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9890 05:40:53.13M 2015-11-04T05:41:03.181Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9891 05:40:53.31M 2015-11-04T05:41:03.386Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.672 1499.9950 05:40:53.51M 2015-11-04T05:41:03.586Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.673 1499.9963 05:40:53.71M 2015-11-04T05:41:03.791Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9971 05:40:53.91M 2015-11-04T05:41:03.996Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.673 1499.9969 05:40:54.13M 2015-11-04T05:41:04.196Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.672 1499.9960 05:40:54.33M 2015-11-04T05:41:04.401Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9955 05:40:54.53M 2015-11-04T05:41:04.606Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9966 05:40:54.73M 2015-11-04T05:41:04.807Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9963 05:40:54.93M 2015-11-04T05:41:05.011Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9968 05:40:55.14M 2015-11-04T05:41:05.216Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9977 05:40:55.34M 2015-11-04T05:41:05.419Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.668 1499.9976 05:40:55.54M 2015-11-04T05:41:05.616Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.563 34.668 1499.9978 05:40:55.74M 2015-11-04T05:41:05.821Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.668 1499.9987 05:40:55.94M 2015-11-04T05:41:06.026Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.669 1499.9989 05:40:56.16M 2015-11-04T05:41:06.231Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.666 1499.9966 05:40:56.36M 2015-11-04T05:41:06.431Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.560 34.666 1499.9962 05:40:56.56M 2015-11-04T05:41:06.631Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.669 1499.9987 05:40:56.76M 2015-11-04T05:41:06.836Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.670 1499.9987 05:40:56.95M 2015-11-04T05:41:07.036Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.670 1499.9985 05:40:57.17M 2015-11-04T05:41:07.257Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.671 1499.9993 05:40:57.37M 2015-11-04T05:41:07.448Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.672 1500.0002 05:40:57.59M 2015-11-04T05:41:07.647Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0013 05:40:57.77M 2015-11-04T05:41:07.852Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0022 05:40:57.97M 2015-11-04T05:41:08.056Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0026 05:40:58.19M 2015-11-04T05:41:08.256Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0026 05:40:58.39M 2015-11-04T05:41:08.456Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0020 05:40:58.59M 2015-11-04T05:41:08.662Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.566 34.672 1500.0013 05:40:58.78M 2015-11-04T05:41:08.867Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.566 34.672 1500.0011 05:40:59.00M 2015-11-04T05:41:09.071Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.672 1499.9996 05:40:59.20M 2015-11-04T05:41:09.271Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9973 05:40:59.40M 2015-11-04T05:41:09.477Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9948 05:40:59.60M 2015-11-04T05:41:09.676Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.669 1499.9926 05:40:59.80M 2015-11-04T05:41:09.882Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9916 05:41:00.02M 2015-11-04T05:41:10.082Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9902 05:41:00.22M 2015-11-04T05:41:10.287Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9897 05:41:00.42M 2015-11-04T05:41:10.492Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9832 05:41:00.62M 2015-11-04T05:41:10.692Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.553 34.662 1499.9807 05:41:00.82M 2015-11-04T05:41:10.897Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9839 05:41:01.03M 2015-11-04T05:41:11.102Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9861 05:41:01.23M 2015-11-04T05:41:11.302Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.667 1499.9873 05:41:01.43M 2015-11-04T05:41:11.507Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9882 05:41:01.63M 2015-11-04T05:41:11.727Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9871 05:41:01.83M 2015-11-04T05:41:11.912Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9868 05:41:02.07M 2015-11-04T05:41:12.117Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9877 05:41:02.25M 2015-11-04T05:41:12.317Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:41:02.45M 2015-11-04T05:41:12.522Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9877 05:41:02.65M 2015-11-04T05:41:12.722Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9874 05:41:02.85M 2015-11-04T05:41:12.927Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9891 05:41:03.06M 2015-11-04T05:41:13.132Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9945 05:41:03.26M 2015-11-04T05:41:13.332Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9951 05:41:03.46M 2015-11-04T05:41:13.537Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.567 34.674 1499.9976 05:41:03.66M 2015-11-04T05:41:13.742Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.566 34.673 1499.9980 05:41:03.86M 2015-11-04T05:41:13.942Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.567 34.674 1499.9980 05:41:04.08M 2015-11-04T05:41:14.142Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.567 34.674 1499.9990 05:41:04.28M 2015-11-04T05:41:14.347Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9948 05:41:04.47M 2015-11-04T05:41:14.552Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9943 05:41:04.68M 2015-11-04T05:41:14.752Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9924 05:41:04.88M 2015-11-04T05:41:14.959Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9917 05:41:05.09M 2015-11-04T05:41:15.162Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.667 1499.9902 05:41:05.29M 2015-11-04T05:41:15.362Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9901 05:41:05.49M 2015-11-04T05:41:15.567Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.667 1499.9893 05:41:05.69M 2015-11-04T05:41:15.767Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9879 05:41:05.89M 2015-11-04T05:41:15.972Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9877 05:41:06.11M 2015-11-04T05:41:16.192Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9880 05:41:06.31M 2015-11-04T05:41:16.377Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9894 05:41:06.52M 2015-11-04T05:41:16.582Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9899 05:41:06.71M 2015-11-04T05:41:16.782Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9891 05:41:06.90M 2015-11-04T05:41:16.989Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9883 05:41:07.12M 2015-11-04T05:41:17.192Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9875 05:41:07.32M 2015-11-04T05:41:17.397Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9873 05:41:07.52M 2015-11-04T05:41:17.604Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9875 05:41:07.72M 2015-11-04T05:41:17.802Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.560 34.668 1499.9877 05:41:07.92M 2015-11-04T05:41:18.002Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9879 05:41:08.14M 2015-11-04T05:41:18.207Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.668 1499.9882 05:41:08.34M 2015-11-04T05:41:18.407Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9886 05:41:08.54M 2015-11-04T05:41:18.612Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9890 05:41:08.73M 2015-11-04T05:41:18.817Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9922 05:41:08.94M 2015-11-04T05:41:19.022Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.670 1499.9933 05:41:09.15M 2015-11-04T05:41:19.217Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9939 05:41:09.35M 2015-11-04T05:41:19.422Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9938 05:41:09.55M 2015-11-04T05:41:19.627Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9928 05:41:09.75M 2015-11-04T05:41:19.832Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9928 05:41:09.95M 2015-11-04T05:41:20.037Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9933 05:41:10.17M 2015-11-04T05:41:20.237Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9933 05:41:10.37M 2015-11-04T05:41:20.442Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9943 05:41:10.57M 2015-11-04T05:41:20.662Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9928 05:41:10.77M 2015-11-04T05:41:20.848Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9927 05:41:11.00M 2015-11-04T05:41:21.047Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9952 05:41:11.18M 2015-11-04T05:41:21.252Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9906 05:41:11.38M 2015-11-04T05:41:21.457Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9919 05:41:11.58M 2015-11-04T05:41:21.657Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9917 05:41:11.78M 2015-11-04T05:41:21.862Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.674 1499.9998 05:41:12.00M 2015-11-04T05:41:22.062Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.568 34.675 1500.0011 05:41:12.20M 2015-11-04T05:41:22.267Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.569 34.675 1500.0021 05:41:12.39M 2015-11-04T05:41:22.472Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.673 1500.0000 05:41:12.59M 2015-11-04T05:41:22.672Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.672 1499.9988 05:41:12.80M 2015-11-04T05:41:22.872Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9976 05:41:13.01M 2015-11-04T05:41:23.077Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9944 05:41:13.21M 2015-11-04T05:41:23.282Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9948 05:41:13.41M 2015-11-04T05:41:23.487Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9950 05:41:13.61M 2015-11-04T05:41:23.687Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9946 05:41:13.81M 2015-11-04T05:41:23.892Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.669 1499.9938 05:41:14.03M 2015-11-04T05:41:24.092Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9937 05:41:14.23M 2015-11-04T05:41:24.297Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9945 05:41:14.43M 2015-11-04T05:41:24.502Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9946 05:41:14.62M 2015-11-04T05:41:24.707Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9938 05:41:14.82M 2015-11-04T05:41:24.907Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9932 05:41:15.05M 2015-11-04T05:41:25.127Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9926 05:41:15.24M 2015-11-04T05:41:25.312Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9918 05:41:15.46M 2015-11-04T05:41:25.517Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.669 1499.9924 05:41:15.64M 2015-11-04T05:41:25.722Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9937 05:41:15.84M 2015-11-04T05:41:25.922Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.673 1499.9976 05:41:16.06M 2015-11-04T05:41:26.127Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.567 34.674 1499.9974 05:41:16.26M 2015-11-04T05:41:26.327Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.568 34.675 1499.9977 05:41:16.46M 2015-11-04T05:41:26.527Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.568 34.676 1499.9987 05:41:16.66M 2015-11-04T05:41:26.732Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.570 34.678 1499.9995 05:41:16.85M 2015-11-04T05:41:26.937Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.570 34.678 1499.9990 05:41:17.07M 2015-11-04T05:41:27.137Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.569 34.677 1499.9983 05:41:17.27M 2015-11-04T05:41:27.342Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.568 34.677 1499.9973 05:41:17.47M 2015-11-04T05:41:27.542Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.569 34.677 1499.9978 05:41:17.67M 2015-11-04T05:41:27.752Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.569 34.677 1499.9978 05:41:17.87M 2015-11-04T05:41:27.952Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.670 1499.9893 05:41:18.09M 2015-11-04T05:41:28.152Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9894 05:41:18.29M 2015-11-04T05:41:28.357Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9899 05:41:18.49M 2015-11-04T05:41:28.562Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.562 34.671 1499.9899 05:41:18.69M 2015-11-04T05:41:28.762Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.563 34.671 1499.9907 05:41:18.89M 2015-11-04T05:41:28.967Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9912 05:41:19.10M 2015-11-04T05:41:29.167Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9917 05:41:19.30M 2015-11-04T05:41:29.374Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9918 05:41:19.50M 2015-11-04T05:41:29.592Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9929 05:41:19.70M 2015-11-04T05:41:29.783Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.671 1499.9937 05:41:19.92M 2015-11-04T05:41:29.982Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9926 05:41:20.12M 2015-11-04T05:41:30.182Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9927 05:41:20.32M 2015-11-04T05:41:30.387Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9930 05:41:20.51M 2015-11-04T05:41:30.587Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9940 05:41:20.71M 2015-11-04T05:41:30.793Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.669 1499.9946 05:41:20.91M 2015-11-04T05:41:30.997Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9951 05:41:21.13M 2015-11-04T05:41:31.202Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9950 05:41:21.33M 2015-11-04T05:41:31.402Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9946 05:41:21.53M 2015-11-04T05:41:31.607Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9946 05:41:21.73M 2015-11-04T05:41:31.807Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9944 05:41:21.93M 2015-11-04T05:41:32.012Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9945 05:41:22.15M 2015-11-04T05:41:32.213Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9946 05:41:22.35M 2015-11-04T05:41:32.418Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9948 05:41:22.54M 2015-11-04T05:41:32.623Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9955 05:41:22.74M 2015-11-04T05:41:32.823Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9967 05:41:22.95M 2015-11-04T05:41:33.028Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9979 05:41:23.16M 2015-11-04T05:41:33.233Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9976 05:41:23.36M 2015-11-04T05:41:33.433Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9974 05:41:23.56M 2015-11-04T05:41:33.638Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.668 1499.9958 05:41:23.76M 2015-11-04T05:41:33.838Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9895 05:41:23.96M 2015-11-04T05:41:34.058Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9888 05:41:24.18M 2015-11-04T05:41:34.248Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9882 05:41:24.39M 2015-11-04T05:41:34.448Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9884 05:41:24.58M 2015-11-04T05:41:34.653Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9875 05:41:24.77M 2015-11-04T05:41:34.853Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9871 05:41:24.97M 2015-11-04T05:41:35.058Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9861 05:41:25.19M 2015-11-04T05:41:35.258Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9852 05:41:25.39M 2015-11-04T05:41:35.463Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9866 05:41:25.59M 2015-11-04T05:41:35.668Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9875 05:41:25.79M 2015-11-04T05:41:35.873Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9894 05:41:26.01M 2015-11-04T05:41:36.073Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9908 05:41:26.21M 2015-11-04T05:41:36.278Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9917 05:41:26.40M 2015-11-04T05:41:36.485Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9913 05:41:26.61M 2015-11-04T05:41:36.683Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.563 34.671 1499.9911 05:41:26.81M 2015-11-04T05:41:36.888Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.564 34.672 1499.9930 05:41:27.03M 2015-11-04T05:41:37.088Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.564 34.672 1499.9938 05:41:27.22M 2015-11-04T05:41:37.288Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.569 34.677 1499.9994 05:41:27.42M 2015-11-04T05:41:37.498Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.569 34.677 1499.9991 05:41:27.62M 2015-11-04T05:41:37.698Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.567 34.674 1499.9960 05:41:27.82M 2015-11-04T05:41:37.903Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.565 34.673 1499.9949 05:41:28.04M 2015-11-04T05:41:38.103Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.564 34.671 1499.9930 05:41:28.24M 2015-11-04T05:41:38.308Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.562 34.669 1499.9913 05:41:28.43M 2015-11-04T05:41:38.528Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.557 34.664 1499.9855 05:41:28.63M 2015-11-04T05:41:38.713Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.557 34.664 1499.9854 05:41:28.85M 2015-11-04T05:41:38.918Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.664 1499.9860 05:41:29.05M 2015-11-04T05:41:39.118Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.565 34.672 1499.9954 05:41:29.25M 2015-11-04T05:41:39.323Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.672 1499.9957 05:41:29.45M 2015-11-04T05:41:39.523Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.673 1499.9958 05:41:29.65M 2015-11-04T05:41:39.728Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.668 1499.9900 05:41:29.85M 2015-11-04T05:41:39.933Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9889 05:41:30.07M 2015-11-04T05:41:40.133Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9862 05:41:30.27M 2015-11-04T05:41:40.333Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9866 05:41:30.47M 2015-11-04T05:41:40.538Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9866 05:41:30.66M 2015-11-04T05:41:40.743Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9869 05:41:30.86M 2015-11-04T05:41:40.948Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.671 1499.9928 05:41:31.08M 2015-11-04T05:41:41.148Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.562 34.671 1499.9915 05:41:31.28M 2015-11-04T05:41:41.348Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.563 34.672 1499.9912 05:41:31.48M 2015-11-04T05:41:41.553Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.562 34.671 1499.9910 05:41:31.68M 2015-11-04T05:41:41.758Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.562 34.671 1499.9908 05:41:31.88M 2015-11-04T05:41:41.963Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.562 34.672 1499.9911 05:41:32.10M 2015-11-04T05:41:42.163Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.563 34.673 1499.9916 05:41:32.30M 2015-11-04T05:41:42.369Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.670 1499.9874 05:41:32.50M 2015-11-04T05:41:42.573Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.673 1499.9918 05:41:32.70M 2015-11-04T05:41:42.773Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.565 34.674 1499.9927 05:41:32.90M 2015-11-04T05:41:42.993Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.565 34.674 1499.9928 05:41:33.11M 2015-11-04T05:41:43.187Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.565 34.674 1499.9935 05:41:33.33M 2015-11-04T05:41:43.383Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.565 34.674 1499.9935 05:41:33.51M 2015-11-04T05:41:43.583Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.565 34.673 1499.9941 05:41:33.71M 2015-11-04T05:41:43.788Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.565 34.673 1499.9938 05:41:33.91M 2015-11-04T05:41:43.988Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.565 34.673 1499.9938 05:41:34.13M 2015-11-04T05:41:44.193Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.672 1499.9938 05:41:34.32M 2015-11-04T05:41:44.398Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9946 05:41:34.53M 2015-11-04T05:41:44.606Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9946 05:41:34.73M 2015-11-04T05:41:44.803Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9940 05:41:34.93M 2015-11-04T05:41:45.008Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.673 1499.9972 05:41:35.14M 2015-11-04T05:41:45.208Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9962 05:41:35.34M 2015-11-04T05:41:45.413Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9961 05:41:35.54M 2015-11-04T05:41:45.613Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9956 05:41:35.74M 2015-11-04T05:41:45.818Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.569 34.676 1500.0016 05:41:35.94M 2015-11-04T05:41:46.023Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.570 34.676 1500.0027 05:41:36.16M 2015-11-04T05:41:46.223Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9983 05:41:36.36M 2015-11-04T05:41:46.428Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.671 1499.9976 05:41:36.55M 2015-11-04T05:41:46.633Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9955 05:41:36.76M 2015-11-04T05:41:46.833Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9943 05:41:36.95M 2015-11-04T05:41:47.038Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9961 05:41:37.17M 2015-11-04T05:41:47.238Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9961 05:41:37.37M 2015-11-04T05:41:47.463Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.564 34.673 1499.9908 05:41:37.57M 2015-11-04T05:41:47.643Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.570 34.679 1499.9972 05:41:37.79M 2015-11-04T05:41:47.849Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.570 34.680 1499.9967 05:41:37.97M 2015-11-04T05:41:48.053Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.571 34.680 1499.9965 05:41:38.19M 2015-11-04T05:41:48.253Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.571 34.680 1499.9963 05:41:38.39M 2015-11-04T05:41:48.458Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.571 34.681 1499.9963 05:41:38.58M 2015-11-04T05:41:48.663Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.571 34.681 1499.9958 05:41:38.78M 2015-11-04T05:41:48.863Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.572 34.681 1499.9962 05:41:39.00M 2015-11-04T05:41:49.069Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.564 34.674 1499.9882 05:41:39.20M 2015-11-04T05:41:49.268Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.563 34.673 1499.9874 05:41:39.40M 2015-11-04T05:41:49.473Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.562 34.672 1499.9861 05:41:39.60M 2015-11-04T05:41:49.678Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.560 34.670 1499.9849 05:41:39.80M 2015-11-04T05:41:49.878Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.560 34.670 1499.9847 05:41:40.02M 2015-11-04T05:41:50.083Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.670 1499.9863 05:41:40.22M 2015-11-04T05:41:50.283Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.671 1499.9874 05:41:40.42M 2015-11-04T05:41:50.488Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.563 34.672 1499.9900 05:41:40.62M 2015-11-04T05:41:50.693Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.564 34.673 1499.9927 05:41:40.81M 2015-11-04T05:41:50.893Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.564 34.673 1499.9934 05:41:41.03M 2015-11-04T05:41:51.098Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.566 34.674 1499.9949 05:41:41.23M 2015-11-04T05:41:51.298Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.567 34.676 1499.9955 05:41:41.43M 2015-11-04T05:41:51.503Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.568 34.676 1499.9956 05:41:41.63M 2015-11-04T05:41:51.709Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.567 34.676 1499.9956 05:41:41.83M 2015-11-04T05:41:51.928Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.569 34.678 1499.9983 05:41:42.05M 2015-11-04T05:41:52.113Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.563 34.672 1499.9911 05:41:42.26M 2015-11-04T05:41:52.314Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.563 34.672 1499.9910 05:41:42.44M 2015-11-04T05:41:52.518Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.563 34.672 1499.9911 05:41:42.64M 2015-11-04T05:41:52.723Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.563 34.672 1499.9908 05:41:42.84M 2015-11-04T05:41:52.923Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.563 34.672 1499.9907 05:41:43.07M 2015-11-04T05:41:53.128Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.563 34.672 1499.9907 05:41:43.26M 2015-11-04T05:41:53.329Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.672 1499.9918 05:41:43.46M 2015-11-04T05:41:53.533Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.672 1499.9923 05:41:43.66M 2015-11-04T05:41:53.738Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.673 1499.9934 05:41:43.86M 2015-11-04T05:41:53.939Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.673 1499.9949 05:41:44.08M 2015-11-04T05:41:54.143Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9958 05:41:44.28M 2015-11-04T05:41:54.343Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9969 05:41:44.48M 2015-11-04T05:41:54.549Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.567 34.674 1499.9977 05:41:44.67M 2015-11-04T05:41:54.754Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.567 34.675 1499.9979 05:41:44.87M 2015-11-04T05:41:54.953Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.567 34.674 1499.9980 05:41:45.09M 2015-11-04T05:41:55.158Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.674 1499.9982 05:41:45.29M 2015-11-04T05:41:55.364Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.673 1499.9974 05:41:45.49M 2015-11-04T05:41:55.563Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9966 05:41:45.69M 2015-11-04T05:41:55.763Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9945 05:41:45.89M 2015-11-04T05:41:55.969Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9905 05:41:46.11M 2015-11-04T05:41:56.170Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9919 05:41:46.31M 2015-11-04T05:41:56.394Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9932 05:41:46.50M 2015-11-04T05:41:56.578Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.670 1499.9971 05:41:46.72M 2015-11-04T05:41:56.784Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.670 1499.9976 05:41:46.90M 2015-11-04T05:41:56.984Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9919 05:41:47.12M 2015-11-04T05:41:57.189Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9916 05:41:47.32M 2015-11-04T05:41:57.389Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.559 34.665 1499.9932 05:41:47.52M 2015-11-04T05:41:57.594Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.560 34.666 1499.9943 05:41:47.72M 2015-11-04T05:41:57.799Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.561 34.667 1499.9961 05:41:47.92M 2015-11-04T05:41:57.999Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.669 1499.9972 05:41:48.14M 2015-11-04T05:41:58.204Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.670 1499.9982 05:41:48.34M 2015-11-04T05:41:58.404Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.566 34.671 1499.9999 05:41:48.53M 2015-11-04T05:41:58.609Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.566 34.672 1500.0004 05:41:48.73M 2015-11-04T05:41:58.809Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.566 34.672 1500.0000 05:41:48.93M 2015-11-04T05:41:59.014Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.673 1500.0005 05:41:49.15M 2015-11-04T05:41:59.219Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0015 05:41:49.35M 2015-11-04T05:41:59.424Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.671 1499.9993 05:41:49.55M 2015-11-04T05:41:59.624Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.671 1499.9993 05:41:49.75M 2015-11-04T05:41:59.829Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9985 05:41:49.95M