2015-11-04T05:39:00.146Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9976 05:38:50.27M 2015-11-04T05:39:00.351Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.563 34.669 1499.9983 05:38:50.47M 2015-11-04T05:39:00.551Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9965 05:38:50.67M 2015-11-04T05:39:00.756Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.561 34.667 1499.9952 05:38:50.87M 2015-11-04T05:39:00.961Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.560 34.666 1499.9946 05:38:51.09M 2015-11-04T05:39:01.161Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9939 05:38:51.29M 2015-11-04T05:39:01.366Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.558 34.663 1499.9941 05:38:51.49M 2015-11-04T05:39:01.566Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9932 05:38:51.69M 2015-11-04T05:39:01.771Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9928 05:38:51.88M 2015-11-04T05:39:01.976Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.558 34.664 1499.9939 05:38:52.10M 2015-11-04T05:39:02.191Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.559 34.664 1499.9943 05:38:52.30M 2015-11-04T05:39:02.376Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.558 34.664 1499.9929 05:38:52.52M 2015-11-04T05:39:02.581Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.558 34.664 1499.9919 05:38:52.70M 2015-11-04T05:39:02.801Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.558 34.664 1499.9918 05:38:52.90M 2015-11-04T05:39:02.986Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9924 05:38:53.12M 2015-11-04T05:39:03.191Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9923 05:38:53.32M 2015-11-04T05:39:03.396Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9919 05:38:53.52M 2015-11-04T05:39:03.601Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9916 05:38:53.72M 2015-11-04T05:39:03.801Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9908 05:38:53.92M 2015-11-04T05:39:04.001Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9948 05:38:54.13M 2015-11-04T05:39:04.206Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9944 05:38:54.33M 2015-11-04T05:39:04.411Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9916 05:38:54.53M 2015-11-04T05:39:04.616Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9906 05:38:54.73M 2015-11-04T05:39:04.816Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9904 05:38:54.93M 2015-11-04T05:39:05.016Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9890 05:38:55.15M 2015-11-04T05:39:05.226Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9889 05:38:55.35M 2015-11-04T05:39:05.421Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9911 05:38:55.55M 2015-11-04T05:39:05.626Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9917 05:38:55.74M 2015-11-04T05:39:05.831Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9907 05:38:55.95M 2015-11-04T05:39:06.036Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9900 05:38:56.16M 2015-11-04T05:39:06.236Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9896 05:38:56.36M 2015-11-04T05:39:06.441Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9890 05:38:56.56M 2015-11-04T05:39:06.661Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9875 05:38:56.76M 2015-11-04T05:39:06.846Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9873 05:38:57.98M 2015-11-04T05:39:07.051Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9872 05:38:57.18M 2015-11-04T05:39:07.251Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9878 05:38:57.38M 2015-11-04T05:39:07.456Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9889 05:38:57.58M 2015-11-04T05:39:07.656Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9893 05:38:57.77M 2015-11-04T05:39:07.879Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9894 05:38:57.97M 2015-11-04T05:39:08.061Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9889 05:38:58.19M 2015-11-04T05:39:08.266Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9878 05:38:58.39M 2015-11-04T05:39:08.471Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9877 05:38:58.59M 2015-11-04T05:39:08.671Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9861 05:38:58.79M 2015-11-04T05:39:08.876Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9871 05:38:59.01M 2015-11-04T05:39:09.081Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.665 1499.9869 05:38:59.21M 2015-11-04T05:39:09.281Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.557 34.665 1499.9866 05:38:59.41M 2015-11-04T05:39:09.487Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9872 05:38:59.61M 2015-11-04T05:39:09.691Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9880 05:38:59.80M 2015-11-04T05:39:09.891Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9890 05:39:00.03M 2015-11-04T05:39:10.096Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9893 05:39:00.22M 2015-11-04T05:39:10.296Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.561 34.667 1499.9939 05:39:00.42M 2015-11-04T05:39:10.496Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.561 34.668 1499.9938 05:39:00.62M 2015-11-04T05:39:10.701Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.562 34.668 1499.9940 05:39:00.82M 2015-11-04T05:39:10.906Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.562 34.668 1499.9937 05:39:01.04M 2015-11-04T05:39:11.126Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.669 1499.9955 05:39:01.24M 2015-11-04T05:39:11.311Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.563 34.669 1499.9960 05:39:01.45M 2015-11-04T05:39:11.517Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.563 34.670 1499.9965 05:39:01.63M 2015-11-04T05:39:11.717Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9977 05:39:01.84M 2015-11-04T05:39:11.921Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9976 05:39:02.05M 2015-11-04T05:39:12.127Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9976 05:39:02.25M 2015-11-04T05:39:12.327Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.671 1499.9972 05:39:02.45M 2015-11-04T05:39:12.527Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9968 05:39:02.65M 2015-11-04T05:39:12.737Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9949 05:39:02.85M 2015-11-04T05:39:12.937Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9935 05:39:03.07M 2015-11-04T05:39:13.142Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9917 05:39:03.27M 2015-11-04T05:39:13.342Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9939 05:39:03.47M 2015-11-04T05:39:13.561Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.671 1499.9950 05:39:03.67M 2015-11-04T05:39:13.752Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9969 05:39:03.87M 2015-11-04T05:39:13.952Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.672 1499.9989 05:39:04.08M 2015-11-04T05:39:14.157Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9977 05:39:04.29M 2015-11-04T05:39:14.357Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.675 1499.9985 05:39:04.48M 2015-11-04T05:39:14.564Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.568 34.675 1499.9990 05:39:04.68M 2015-11-04T05:39:14.767Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.675 1499.9993 05:39:04.88M 2015-11-04T05:39:15.001Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.675 1499.9989 05:39:05.10M 2015-11-04T05:39:15.172Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9980 05:39:05.30M 2015-11-04T05:39:15.372Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.566 34.674 1499.9969 05:39:05.50M 2015-11-04T05:39:15.592Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.673 1499.9967 05:39:05.70M 2015-11-04T05:39:15.777Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9956 05:39:05.91M 2015-11-04T05:39:15.982Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9961 05:39:06.11M 2015-11-04T05:39:16.187Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.672 1499.9961 05:39:06.31M 2015-11-04T05:39:16.387Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9982 05:39:06.51M 2015-11-04T05:39:16.592Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9994 05:39:06.71M 2015-11-04T05:39:16.792Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.566 34.672 1500.0005 05:39:06.91M 2015-11-04T05:39:16.997Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.566 34.672 1500.0013 05:39:07.13M 2015-11-04T05:39:17.202Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.565 34.671 1500.0022 05:39:07.33M 2015-11-04T05:39:17.402Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.565 34.670 1500.0031 05:39:07.53M 2015-11-04T05:39:17.607Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.564 34.669 1500.0005 05:39:07.73M 2015-11-04T05:39:17.812Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1500.0002 05:39:07.92M 2015-11-04T05:39:18.041Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9987 05:39:08.14M 2015-11-04T05:39:18.217Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9983 05:39:08.34M 2015-11-04T05:39:18.417Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9976 05:39:08.54M 2015-11-04T05:39:18.622Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9966 05:39:08.74M 2015-11-04T05:39:18.827Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.669 1499.9954 05:39:08.94M 2015-11-04T05:39:19.027Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9958 05:39:09.16M 2015-11-04T05:39:19.232Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9956 05:39:09.36M 2015-11-04T05:39:19.432Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9941 05:39:09.56M 2015-11-04T05:39:19.632Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9927 05:39:09.75M 2015-11-04T05:39:19.843Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9901 05:39:09.95M 2015-11-04T05:39:20.062Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9885 05:39:10.17M 2015-11-04T05:39:20.247Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9877 05:39:10.39M 2015-11-04T05:39:20.447Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.559 34.668 1499.9868 05:39:10.57M 2015-11-04T05:39:20.652Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.560 34.669 1499.9874 05:39:10.77M 2015-11-04T05:39:20.857Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.669 1499.9879 05:39:10.97M 2015-11-04T05:39:21.057Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9883 05:39:11.19M 2015-11-04T05:39:21.262Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.670 1499.9885 05:39:11.39M 2015-11-04T05:39:21.462Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.671 1499.9890 05:39:11.59M 2015-11-04T05:39:21.667Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.669 1499.9883 05:39:11.78M 2015-11-04T05:39:21.867Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9888 05:39:12.00M 2015-11-04T05:39:22.077Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.668 1499.9896 05:39:12.20M 2015-11-04T05:39:22.272Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.668 1499.9896 05:39:12.40M 2015-11-04T05:39:22.483Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.668 1499.9886 05:39:12.60M 2015-11-04T05:39:22.683Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9884 05:39:12.80M 2015-11-04T05:39:22.887Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9874 05:39:13.02M 2015-11-04T05:39:23.092Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.666 1499.9872 05:39:13.22M 2015-11-04T05:39:23.292Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9882 05:39:13.42M 2015-11-04T05:39:23.497Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.555 34.663 1499.9841 05:39:13.62M 2015-11-04T05:39:23.697Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.555 34.663 1499.9827 05:39:13.82M 2015-11-04T05:39:23.902Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.554 34.662 1499.9819 05:39:14.03M 2015-11-04T05:39:24.102Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.554 34.662 1499.9813 05:39:14.24M 2015-11-04T05:39:24.307Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.554 34.661 1499.9818 05:39:14.43M 2015-11-04T05:39:24.527Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.553 34.661 1499.9824 05:39:14.63M 2015-11-04T05:39:24.712Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.553 34.661 1499.9819 05:39:14.85M 2015-11-04T05:39:24.917Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9810 05:39:15.05M 2015-11-04T05:39:25.117Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9817 05:39:15.25M 2015-11-04T05:39:25.323Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.663 1499.9781 05:39:15.45M 2015-11-04T05:39:25.523Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.663 1499.9784 05:39:15.65M 2015-11-04T05:39:25.727Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.554 34.664 1499.9790 05:39:15.84M 2015-11-04T05:39:25.932Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.555 34.664 1499.9800 05:39:16.06M 2015-11-04T05:39:26.132Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9824 05:39:16.26M 2015-11-04T05:39:26.337Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.667 1499.9840 05:39:16.46M 2015-11-04T05:39:26.537Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.667 1499.9834 05:39:16.66M 2015-11-04T05:39:26.742Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.667 1499.9836 05:39:16.86M 2015-11-04T05:39:26.947Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9845 05:39:17.08M 2015-11-04T05:39:27.147Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.667 1499.9856 05:39:17.28M 2015-11-04T05:39:27.352Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.667 1499.9862 05:39:17.48M 2015-11-04T05:39:27.552Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9871 05:39:17.67M 2015-11-04T05:39:27.757Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9866 05:39:17.87M 2015-11-04T05:39:27.964Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9875 05:39:18.09M 2015-11-04T05:39:28.164Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9893 05:39:18.29M 2015-11-04T05:39:28.367Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9907 05:39:18.49M 2015-11-04T05:39:28.572Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9917 05:39:18.69M 2015-11-04T05:39:28.772Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9918 05:39:18.89M 2015-11-04T05:39:28.992Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9921 05:39:19.11M 2015-11-04T05:39:29.177Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9917 05:39:19.32M 2015-11-04T05:39:29.382Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9930 05:39:19.51M 2015-11-04T05:39:29.582Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9934 05:39:19.71M 2015-11-04T05:39:29.787Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.671 1499.9933 05:39:19.90M 2015-11-04T05:39:29.992Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9933 05:39:20.12M 2015-11-04T05:39:30.197Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9930 05:39:20.32M 2015-11-04T05:39:30.397Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9913 05:39:20.52M 2015-11-04T05:39:30.602Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9906 05:39:20.72M 2015-11-04T05:39:30.803Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9845 05:39:20.92M 2015-11-04T05:39:31.024Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9839 05:39:21.14M 2015-11-04T05:39:31.207Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9839 05:39:21.34M 2015-11-04T05:39:31.412Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9839 05:39:21.54M 2015-11-04T05:39:31.617Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.556 34.665 1499.9834 05:39:21.74M 2015-11-04T05:39:31.817Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.557 34.666 1499.9843 05:39:21.93M 2015-11-04T05:39:32.022Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.558 34.667 1499.9852 05:39:22.15M 2015-11-04T05:39:32.222Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9860 05:39:22.35M 2015-11-04T05:39:32.427Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.669 1499.9863 05:39:22.55M 2015-11-04T05:39:32.632Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.560 34.668 1499.9872 05:39:22.75M 2015-11-04T05:39:32.833Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.560 34.669 1499.9861 05:39:22.95M 2015-11-04T05:39:33.037Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.565 34.674 1499.9924 05:39:23.17M 2015-11-04T05:39:33.243Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.565 34.673 1499.9919 05:39:23.37M 2015-11-04T05:39:33.458Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.673 1499.9927 05:39:23.57M 2015-11-04T05:39:33.647Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9929 05:39:23.78M 2015-11-04T05:39:33.847Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9854 05:39:23.96M 2015-11-04T05:39:34.047Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.664 1499.9840 05:39:24.18M 2015-11-04T05:39:34.252Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9825 05:39:24.38M 2015-11-04T05:39:34.458Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.662 1499.9813 05:39:24.58M 2015-11-04T05:39:34.658Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.662 1499.9810 05:39:24.78M 2015-11-04T05:39:34.862Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.662 1499.9817 05:39:25.00M 2015-11-04T05:39:35.068Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9822 05:39:25.20M 2015-11-04T05:39:35.268Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9823 05:39:25.40M 2015-11-04T05:39:35.472Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.663 1499.9834 05:39:25.59M 2015-11-04T05:39:35.678Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.663 1499.9824 05:39:25.80M 2015-11-04T05:39:35.878Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9833 05:39:26.01M 2015-11-04T05:39:36.083Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9847 05:39:26.21M 2015-11-04T05:39:36.283Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9860 05:39:26.41M 2015-11-04T05:39:36.488Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9866 05:39:26.61M 2015-11-04T05:39:36.693Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.566 34.674 1499.9954 05:39:26.81M 2015-11-04T05:39:36.898Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.567 34.674 1499.9968 05:39:27.03M 2015-11-04T05:39:37.098Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.564 34.671 1499.9935 05:39:27.23M 2015-11-04T05:39:37.303Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9928 05:39:27.43M 2015-11-04T05:39:37.503Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9932 05:39:27.63M 2015-11-04T05:39:37.703Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.669 1499.9897 05:39:27.82M 2015-11-04T05:39:37.928Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9899 05:39:28.04M 2015-11-04T05:39:38.113Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9951 05:39:28.26M 2015-11-04T05:39:38.318Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9958 05:39:28.44M 2015-11-04T05:39:38.521Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9935 05:39:28.64M 2015-11-04T05:39:38.723Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9924 05:39:28.84M 2015-11-04T05:39:38.928Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9917 05:39:29.06M 2015-11-04T05:39:39.128Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9890 05:39:29.26M 2015-11-04T05:39:39.333Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9868 05:39:29.46M 2015-11-04T05:39:39.533Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.666 1499.9850 05:39:29.66M 2015-11-04T05:39:39.738Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.557 34.666 1499.9843 05:39:29.85M 2015-11-04T05:39:39.938Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.556 34.665 1499.9827 05:39:30.07M 2015-11-04T05:39:40.143Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9827 05:39:30.27M 2015-11-04T05:39:40.343Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9833 05:39:30.47M 2015-11-04T05:39:40.548Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9838 05:39:30.67M 2015-11-04T05:39:40.753Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.558 34.667 1499.9840 05:39:30.87M 2015-11-04T05:39:40.953Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.558 34.668 1499.9847 05:39:31.09M 2015-11-04T05:39:41.158Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.561 34.671 1499.9868 05:39:31.29M 2015-11-04T05:39:41.364Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.561 34.671 1499.9861 05:39:31.48M 2015-11-04T05:39:41.564Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.566 34.676 1499.9917 05:39:31.69M 2015-11-04T05:39:41.768Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.567 34.677 1499.9923 05:39:31.88M 2015-11-04T05:39:41.968Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.567 34.677 1499.9926 05:39:32.10M 2015-11-04T05:39:42.173Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.567 34.677 1499.9930 05:39:32.30M 2015-11-04T05:39:42.393Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.573 34.685 1499.9946 05:39:32.50M 2015-11-04T05:39:42.578Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.573 34.683 1499.9982 05:39:32.72M 2015-11-04T05:39:42.783Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.567 34.677 1499.9934 05:39:32.90M 2015-11-04T05:39:42.988Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.566 34.675 1499.9930 05:39:33.12M 2015-11-04T05:39:43.193Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.563 34.672 1499.9916 05:39:33.32M 2015-11-04T05:39:43.393Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9894 05:39:33.52M 2015-11-04T05:39:43.593Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9910 05:39:33.71M 2015-11-04T05:39:43.798Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9916 05:39:33.91M 2015-11-04T05:39:44.003Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9933 05:39:34.13M 2015-11-04T05:39:44.203Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9935 05:39:34.33M 2015-11-04T05:39:44.408Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9928 05:39:34.53M 2015-11-04T05:39:44.613Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.664 1499.9926 05:39:34.73M 2015-11-04T05:39:44.813Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9912 05:39:34.93M 2015-11-04T05:39:45.018Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.663 1499.9924 05:39:35.15M 2015-11-04T05:39:45.218Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.663 1499.9918 05:39:35.35M 2015-11-04T05:39:45.418Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.557 34.663 1499.9912 05:39:35.55M 2015-11-04T05:39:45.641Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.557 34.663 1499.9912 05:39:35.74M 2015-11-04T05:39:45.828Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.557 34.663 1499.9908 05:39:35.94M 2015-11-04T05:39:46.028Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9906 05:39:36.16M 2015-11-04T05:39:46.233Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9913 05:39:36.36M 2015-11-04T05:39:46.438Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9921 05:39:36.56M 2015-11-04T05:39:46.638Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9908 05:39:36.76M 2015-11-04T05:39:46.863Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.557 34.663 1499.9907 05:39:36.96M 2015-11-04T05:39:47.048Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9897 05:39:37.19M 2015-11-04T05:39:47.253Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9896 05:39:37.38M 2015-11-04T05:39:47.453Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.555 34.662 1499.9863 05:39:37.58M 2015-11-04T05:39:47.653Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9888 05:39:37.77M 2015-11-04T05:39:47.858Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9895 05:39:37.97M 2015-11-04T05:39:48.081Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9910 05:39:38.19M 2015-11-04T05:39:48.263Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9923 05:39:38.39M 2015-11-04T05:39:48.468Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9933 05:39:38.59M 2015-11-04T05:39:48.668Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9943 05:39:38.79M 2015-11-04T05:39:48.878Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9961 05:39:39.01M 2015-11-04T05:39:49.078Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9885 05:39:39.21M 2015-11-04T05:39:49.283Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9885 05:39:39.41M 2015-11-04T05:39:49.483Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9894 05:39:39.61M 2015-11-04T05:39:49.683Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9891 05:39:39.80M 2015-11-04T05:39:49.888Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9894 05:39:40.02M 2015-11-04T05:39:50.093Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9904 05:39:40.22M 2015-11-04T05:39:50.288Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9899 05:39:40.42M 2015-11-04T05:39:50.498Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9904 05:39:40.62M 2015-11-04T05:39:50.698Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9899 05:39:40.82M 2015-11-04T05:39:50.903Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.567 34.674 1499.9977 05:39:41.04M 2015-11-04T05:39:51.108Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.567 34.674 1499.9977 05:39:41.24M 2015-11-04T05:39:51.328Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.567 34.675 1499.9982 05:39:41.43M 2015-11-04T05:39:51.513Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.675 1499.9987 05:39:41.65M 2015-11-04T05:39:51.713Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.674 1499.9998 05:39:41.83M 2015-11-04T05:39:51.918Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.568 34.674 1500.0004 05:39:42.05M 2015-11-04T05:39:52.123Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.568 34.674 1500.0013 05:39:42.25M 2015-11-04T05:39:52.336Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.568 34.675 1500.0023 05:39:42.45M 2015-11-04T05:39:52.528Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.568 34.674 1500.0027 05:39:42.65M 2015-11-04T05:39:52.728Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.568 34.674 1500.0024 05:39:42.85M 2015-11-04T05:39:52.933Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.567 34.673 1500.0018 05:39:43.07M 2015-11-04T05:39:53.133Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0007 05:39:43.27M 2015-11-04T05:39:53.338Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.567 34.673 1500.0009 05:39:43.46M 2015-11-04T05:39:53.538Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1500.0005 05:39:43.66M 2015-11-04T05:39:53.743Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9995 05:39:43.86M 2015-11-04T05:39:53.948Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9984 05:39:44.08M 2015-11-04T05:39:54.153Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9982 05:39:44.28M 2015-11-04T05:39:54.358Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9967 05:39:44.48M 2015-11-04T05:39:54.558Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.673 1499.9980 05:39:44.68M 2015-11-04T05:39:54.758Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9973 05:39:44.88M 2015-11-04T05:39:54.964Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9969 05:39:45.09M 2015-11-04T05:39:55.168Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9962 05:39:45.30M 2015-11-04T05:39:55.401Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9966 05:39:45.50M 2015-11-04T05:39:55.568Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9950 05:39:45.70M 2015-11-04T05:39:55.793Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9940 05:39:45.89M 2015-11-04T05:39:55.978Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.566 34.674 1499.9940 05:39:46.13M 2015-11-04T05:39:56.183Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.566 34.674 1499.9943 05:39:46.31M 2015-11-04T05:39:56.401Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.565 34.674 1499.9938 05:39:46.51M 2015-11-04T05:39:56.588Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.566 34.674 1499.9937 05:39:46.71M 2015-11-04T05:39:56.788Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.566 34.674 1499.9941 05:39:46.91M 2015-11-04T05:39:56.993Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.566 34.674 1499.9945 05:39:47.13M 2015-11-04T05:39:57.198Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.567 34.675 1499.9955 05:39:47.33M 2015-11-04T05:39:57.399Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.567 34.675 1499.9958 05:39:47.53M 2015-11-04T05:39:57.603Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.567 34.675 1499.9960 05:39:47.72M 2015-11-04T05:39:57.804Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.567 34.675 1499.9965 05:39:47.92M 2015-11-04T05:39:58.008Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.568 34.676 1499.9965 05:39:48.14M 2015-11-04T05:39:58.241Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.566 34.674 1499.9935 05:39:48.34M 2015-11-04T05:39:58.419Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.674 1499.9937 05:39:48.54M 2015-11-04T05:39:58.619Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.674 1499.9934 05:39:48.74M 2015-11-04T05:39:58.823Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.673 1499.9937 05:39:48.94M 2015-11-04T05:39:59.023Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.565 34.672 1499.9944 05:39:49.16M 2015-11-04T05:39:59.228Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.672 1499.9940 05:39:49.35M 2015-11-04T05:39:59.429Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.671 1499.9937 05:39:49.55M 2015-11-04T05:39:59.634Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9946 05:39:49.75M 2015-11-04T05:39:59.839Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9955 05:39:49.95M