2015-11-04T05:37:00.156Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9965 05:36:50.28M 2015-11-04T05:37:00.361Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9960 05:36:50.48M 2015-11-04T05:37:00.561Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9955 05:36:50.67M 2015-11-04T05:37:00.766Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9949 05:36:50.87M 2015-11-04T05:37:00.971Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.562 34.669 1499.9940 05:36:51.09M 2015-11-04T05:37:01.171Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.669 1499.9941 05:36:51.29M 2015-11-04T05:37:01.376Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9927 05:36:51.49M 2015-11-04T05:37:01.596Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.560 34.667 1499.9917 05:36:51.69M 2015-11-04T05:37:01.781Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.559 34.666 1499.9904 05:36:51.91M 2015-11-04T05:37:01.981Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9912 05:36:52.11M 2015-11-04T05:37:02.186Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9911 05:36:52.30M 2015-11-04T05:37:02.391Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9910 05:36:52.50M 2015-11-04T05:37:02.591Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.659 1499.9822 05:36:52.71M 2015-11-04T05:37:02.801Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.658 1499.9808 05:36:52.90M 2015-11-04T05:37:02.996Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9802 05:36:53.12M 2015-11-04T05:37:03.201Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9796 05:36:53.32M 2015-11-04T05:37:03.406Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9794 05:36:53.52M 2015-11-04T05:37:03.606Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.550 34.658 1499.9778 05:36:53.72M 2015-11-04T05:37:03.811Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.550 34.659 1499.9777 05:36:53.92M 2015-11-04T05:37:04.011Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.550 34.659 1499.9774 05:36:54.14M 2015-11-04T05:37:04.216Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9781 05:36:54.34M 2015-11-04T05:37:04.441Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9792 05:36:54.54M 2015-11-04T05:37:04.621Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.663 1499.9800 05:36:54.74M 2015-11-04T05:37:04.826Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.664 1499.9811 05:36:54.94M 2015-11-04T05:37:05.026Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9835 05:36:55.15M 2015-11-04T05:37:05.231Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9862 05:36:55.35M 2015-11-04T05:37:05.441Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9883 05:36:55.55M 2015-11-04T05:37:05.641Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9907 05:36:55.75M 2015-11-04T05:37:05.841Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9906 05:36:55.95M 2015-11-04T05:37:06.061Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9908 05:36:56.17M 2015-11-04T05:37:06.246Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9926 05:36:56.39M 2015-11-04T05:37:06.451Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9928 05:36:56.57M 2015-11-04T05:37:06.651Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9935 05:36:56.76M 2015-11-04T05:37:06.856Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9938 05:36:56.96M 2015-11-04T05:37:07.056Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.565 34.672 1499.9989 05:36:57.18M 2015-11-04T05:37:07.261Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1500.0006 05:36:57.38M 2015-11-04T05:37:07.461Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.565 34.671 1500.0012 05:36:57.58M 2015-11-04T05:37:07.666Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.565 34.670 1500.0016 05:36:57.78M 2015-11-04T05:37:07.871Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.565 34.670 1500.0020 05:36:58.00M 2015-11-04T05:37:08.071Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.565 34.671 1500.0018 05:36:58.20M 2015-11-04T05:37:08.276Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.565 34.671 1500.0020 05:36:58.39M 2015-11-04T05:37:08.481Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.671 1500.0016 05:36:58.60M 2015-11-04T05:37:08.681Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9990 05:36:58.80M 2015-11-04T05:37:08.886Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9976 05:36:59.01M 2015-11-04T05:37:09.086Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9971 05:36:59.21M 2015-11-04T05:37:09.321Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9956 05:36:59.41M 2015-11-04T05:37:09.496Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9945 05:36:59.61M 2015-11-04T05:37:09.696Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9934 05:36:59.81M 2015-11-04T05:37:09.901Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9907 05:37:00.03M 2015-11-04T05:37:10.106Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9877 05:37:00.23M 2015-11-04T05:37:10.306Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9877 05:37:00.43M 2015-11-04T05:37:10.526Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9875 05:37:00.62M 2015-11-04T05:37:10.711Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9878 05:37:00.84M 2015-11-04T05:37:10.916Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9879 05:37:01.04M 2015-11-04T05:37:11.121Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9874 05:37:01.24M 2015-11-04T05:37:11.321Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9868 05:37:01.44M 2015-11-04T05:37:11.521Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9867 05:37:01.64M 2015-11-04T05:37:11.726Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9865 05:37:01.84M 2015-11-04T05:37:11.931Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9867 05:37:02.06M 2015-11-04T05:37:12.136Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9866 05:37:02.26M 2015-11-04T05:37:12.336Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9872 05:37:02.46M 2015-11-04T05:37:12.541Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9875 05:37:02.66M 2015-11-04T05:37:12.742Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9878 05:37:02.85M 2015-11-04T05:37:12.946Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9891 05:37:03.07M 2015-11-04T05:37:13.146Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.668 1499.9889 05:37:03.27M 2015-11-04T05:37:13.351Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.560 34.668 1499.9889 05:37:03.47M 2015-11-04T05:37:13.551Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.560 34.667 1499.9891 05:37:03.67M 2015-11-04T05:37:13.761Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.559 34.667 1499.9886 05:37:03.87M 2015-11-04T05:37:13.961Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.558 34.666 1499.9884 05:37:04.09M 2015-11-04T05:37:14.161Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.558 34.665 1499.9882 05:37:04.29M 2015-11-04T05:37:14.367Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9883 05:37:04.49M 2015-11-04T05:37:14.566Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.556 34.663 1499.9877 05:37:04.69M 2015-11-04T05:37:14.772Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.557 34.663 1499.9884 05:37:04.88M 2015-11-04T05:37:14.991Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.557 34.663 1499.9890 05:37:05.10M 2015-11-04T05:37:15.201Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.663 1499.9890 05:37:05.32M 2015-11-04T05:37:15.386Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.557 34.664 1499.9886 05:37:05.50M 2015-11-04T05:37:15.587Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.663 1499.9888 05:37:05.70M 2015-11-04T05:37:15.791Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.663 1499.9893 05:37:05.90M 2015-11-04T05:37:15.992Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.663 1499.9888 05:37:06.12M 2015-11-04T05:37:16.196Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9894 05:37:06.32M 2015-11-04T05:37:16.396Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9883 05:37:06.52M 2015-11-04T05:37:16.602Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9895 05:37:06.72M 2015-11-04T05:37:16.807Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9904 05:37:06.91M 2015-11-04T05:37:17.007Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9915 05:37:07.13M 2015-11-04T05:37:17.207Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9917 05:37:07.33M 2015-11-04T05:37:17.412Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9912 05:37:07.53M 2015-11-04T05:37:17.641Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9912 05:37:07.73M 2015-11-04T05:37:17.822Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9906 05:37:07.93M 2015-11-04T05:37:18.022Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9897 05:37:08.15M 2015-11-04T05:37:18.222Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9890 05:37:08.34M 2015-11-04T05:37:18.427Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9890 05:37:08.54M 2015-11-04T05:37:18.632Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9886 05:37:08.74M 2015-11-04T05:37:18.837Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9885 05:37:08.94M 2015-11-04T05:37:19.037Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9890 05:37:09.16M 2015-11-04T05:37:19.243Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9886 05:37:09.36M 2015-11-04T05:37:19.457Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9888 05:37:09.56M 2015-11-04T05:37:19.647Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.667 1499.9877 05:37:09.78M 2015-11-04T05:37:19.852Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.558 34.667 1499.9863 05:37:09.96M 2015-11-04T05:37:20.052Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.558 34.667 1499.9868 05:37:10.18M 2015-11-04T05:37:20.257Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.558 34.667 1499.9858 05:37:10.38M 2015-11-04T05:37:20.457Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9852 05:37:10.58M 2015-11-04T05:37:20.662Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.667 1499.9847 05:37:10.77M 2015-11-04T05:37:20.867Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9843 05:37:10.97M 2015-11-04T05:37:21.067Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.558 34.667 1499.9846 05:37:11.19M 2015-11-04T05:37:21.272Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9850 05:37:11.39M 2015-11-04T05:37:21.477Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9849 05:37:11.59M 2015-11-04T05:37:21.677Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.557 34.666 1499.9844 05:37:11.79M 2015-11-04T05:37:21.883Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9852 05:37:12.01M 2015-11-04T05:37:22.083Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.558 34.667 1499.9843 05:37:12.21M 2015-11-04T05:37:22.287Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.667 1499.9836 05:37:12.41M 2015-11-04T05:37:22.487Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.558 34.667 1499.9840 05:37:12.61M 2015-11-04T05:37:22.692Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9841 05:37:12.80M 2015-11-04T05:37:22.897Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9843 05:37:13.02M 2015-11-04T05:37:23.097Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9839 05:37:13.22M 2015-11-04T05:37:23.302Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9838 05:37:13.42M 2015-11-04T05:37:23.502Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9843 05:37:13.62M 2015-11-04T05:37:23.707Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.559 34.667 1499.9849 05:37:13.82M 2015-11-04T05:37:23.927Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.560 34.668 1499.9863 05:37:14.04M 2015-11-04T05:37:24.112Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.560 34.669 1499.9872 05:37:14.25M 2015-11-04T05:37:24.312Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.560 34.669 1499.9872 05:37:14.44M 2015-11-04T05:37:24.523Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.561 34.669 1499.9879 05:37:14.63M 2015-11-04T05:37:24.723Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.561 34.669 1499.9889 05:37:14.83M 2015-11-04T05:37:24.923Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.561 34.669 1499.9900 05:37:15.05M 2015-11-04T05:37:25.127Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.562 34.669 1499.9911 05:37:15.25M 2015-11-04T05:37:25.332Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.562 34.670 1499.9916 05:37:15.45M 2015-11-04T05:37:25.537Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.671 1499.9924 05:37:15.65M 2015-11-04T05:37:25.737Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.668 1499.9889 05:37:15.85M 2015-11-04T05:37:25.942Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9899 05:37:16.07M 2015-11-04T05:37:26.142Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.667 1499.9894 05:37:16.27M 2015-11-04T05:37:26.347Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9907 05:37:16.47M 2015-11-04T05:37:26.547Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9911 05:37:16.66M 2015-11-04T05:37:26.752Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9907 05:37:16.86M 2015-11-04T05:37:26.957Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9902 05:37:17.08M 2015-11-04T05:37:27.157Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9896 05:37:17.28M 2015-11-04T05:37:27.364Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9897 05:37:17.48M 2015-11-04T05:37:27.564Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9902 05:37:17.68M 2015-11-04T05:37:27.767Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9896 05:37:17.88M 2015-11-04T05:37:27.972Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9886 05:37:18.10M 2015-11-04T05:37:28.172Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9889 05:37:18.30M 2015-11-04T05:37:28.392Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9894 05:37:18.50M 2015-11-04T05:37:28.577Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9928 05:37:18.71M 2015-11-04T05:37:28.782Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9923 05:37:18.89M 2015-11-04T05:37:28.987Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9910 05:37:19.11M 2015-11-04T05:37:29.187Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9921 05:37:19.31M 2015-11-04T05:37:29.392Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9908 05:37:19.51M 2015-11-04T05:37:29.592Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9896 05:37:19.71M 2015-11-04T05:37:29.801Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9888 05:37:19.91M 2015-11-04T05:37:30.002Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9868 05:37:20.13M 2015-11-04T05:37:30.202Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9845 05:37:20.33M 2015-11-04T05:37:30.407Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9846 05:37:20.52M 2015-11-04T05:37:30.612Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9845 05:37:20.72M 2015-11-04T05:37:30.812Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.556 34.665 1499.9832 05:37:20.92M 2015-11-04T05:37:31.017Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.556 34.665 1499.9824 05:37:21.14M 2015-11-04T05:37:31.217Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.665 1499.9822 05:37:21.34M 2015-11-04T05:37:31.422Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.555 34.664 1499.9814 05:37:21.54M 2015-11-04T05:37:31.622Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.560 34.668 1499.9869 05:37:21.74M 2015-11-04T05:37:31.827Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.669 1499.9886 05:37:21.94M 2015-11-04T05:37:32.027Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9896 05:37:22.16M 2015-11-04T05:37:32.237Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9905 05:37:22.35M 2015-11-04T05:37:32.432Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9933 05:37:22.56M 2015-11-04T05:37:32.643Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9949 05:37:22.75M 2015-11-04T05:37:32.862Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9946 05:37:22.95M 2015-11-04T05:37:33.043Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9888 05:37:23.19M 2015-11-04T05:37:33.252Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9883 05:37:23.37M 2015-11-04T05:37:33.452Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9884 05:37:23.57M 2015-11-04T05:37:33.653Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9855 05:37:23.77M 2015-11-04T05:37:33.857Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9855 05:37:23.97M 2015-11-04T05:37:34.062Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.559 34.668 1499.9866 05:37:24.19M 2015-11-04T05:37:34.267Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.668 1499.9872 05:37:24.39M 2015-11-04T05:37:34.467Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9874 05:37:24.59M 2015-11-04T05:37:34.672Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9873 05:37:24.78M 2015-11-04T05:37:34.877Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.563 34.672 1499.9905 05:37:25.00M 2015-11-04T05:37:35.077Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9852 05:37:25.20M 2015-11-04T05:37:35.278Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.668 1499.9847 05:37:25.40M 2015-11-04T05:37:35.483Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.558 34.667 1499.9857 05:37:25.60M 2015-11-04T05:37:35.687Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9862 05:37:25.80M 2015-11-04T05:37:35.887Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9856 05:37:26.02M 2015-11-04T05:37:36.092Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.666 1499.9858 05:37:26.22M 2015-11-04T05:37:36.297Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9858 05:37:26.41M 2015-11-04T05:37:36.497Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9847 05:37:26.62M 2015-11-04T05:37:36.697Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9862 05:37:26.82M 2015-11-04T05:37:36.907Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9875 05:37:27.03M 2015-11-04T05:37:37.107Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9878 05:37:27.23M 2015-11-04T05:37:37.328Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9878 05:37:27.43M 2015-11-04T05:37:37.513Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9883 05:37:27.65M 2015-11-04T05:37:37.712Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.661 1499.9854 05:37:27.83M 2015-11-04T05:37:37.917Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.554 34.661 1499.9860 05:37:28.05M 2015-11-04T05:37:38.123Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9866 05:37:28.24M 2015-11-04T05:37:38.323Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.663 1499.9868 05:37:28.45M 2015-11-04T05:37:38.527Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.663 1499.9871 05:37:28.64M 2015-11-04T05:37:38.733Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9878 05:37:28.84M 2015-11-04T05:37:38.933Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9886 05:37:29.06M 2015-11-04T05:37:39.137Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9879 05:37:29.26M 2015-11-04T05:37:39.342Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9886 05:37:29.46M 2015-11-04T05:37:39.542Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9904 05:37:29.66M 2015-11-04T05:37:39.742Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9923 05:37:29.86M 2015-11-04T05:37:39.953Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9938 05:37:30.08M 2015-11-04T05:37:40.153Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1499.9985 05:37:30.28M 2015-11-04T05:37:40.353Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.671 1499.9978 05:37:30.48M 2015-11-04T05:37:40.558Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9969 05:37:30.67M 2015-11-04T05:37:40.764Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9956 05:37:30.87M 2015-11-04T05:37:40.964Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9950 05:37:31.09M 2015-11-04T05:37:41.193Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9943 05:37:31.29M 2015-11-04T05:37:41.373Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9938 05:37:31.49M 2015-11-04T05:37:41.573Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9935 05:37:31.69M 2015-11-04T05:37:41.793Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9896 05:37:31.89M 2015-11-04T05:37:41.978Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.670 1499.9973 05:37:32.13M 2015-11-04T05:37:42.183Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.671 1499.9985 05:37:32.31M 2015-11-04T05:37:42.388Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1499.9988 05:37:32.50M 2015-11-04T05:37:42.588Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9884 05:37:32.71M 2015-11-04T05:37:42.793Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9866 05:37:32.90M 2015-11-04T05:37:42.993Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9841 05:37:33.12M 2015-11-04T05:37:43.198Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.659 1499.9829 05:37:33.32M 2015-11-04T05:37:43.403Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9825 05:37:33.52M 2015-11-04T05:37:43.608Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.550 34.657 1499.9821 05:37:33.72M 2015-11-04T05:37:43.808Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.659 1499.9862 05:37:33.92M 2015-11-04T05:37:44.008Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.553 34.659 1499.9865 05:37:34.14M 2015-11-04T05:37:44.213Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.554 34.660 1499.9877 05:37:34.33M 2015-11-04T05:37:44.418Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.554 34.660 1499.9886 05:37:34.53M 2015-11-04T05:37:44.618Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.555 34.661 1499.9897 05:37:34.73M 2015-11-04T05:37:44.823Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.555 34.661 1499.9899 05:37:34.93M 2015-11-04T05:37:45.023Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.556 34.662 1499.9902 05:37:35.15M 2015-11-04T05:37:45.228Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9910 05:37:35.35M 2015-11-04T05:37:45.428Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9902 05:37:35.55M 2015-11-04T05:37:45.633Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9896 05:37:35.75M 2015-11-04T05:37:45.838Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9899 05:37:35.94M 2015-11-04T05:37:46.038Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9901 05:37:36.17M 2015-11-04T05:37:46.263Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.665 1499.9916 05:37:36.37M 2015-11-04T05:37:46.448Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9927 05:37:36.58M 2015-11-04T05:37:46.648Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9917 05:37:36.76M 2015-11-04T05:37:46.853Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9906 05:37:36.96M 2015-11-04T05:37:47.053Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9910 05:37:37.18M 2015-11-04T05:37:47.258Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9927 05:37:37.38M 2015-11-04T05:37:47.463Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9928 05:37:37.58M 2015-11-04T05:37:47.663Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9915 05:37:37.78M 2015-11-04T05:37:47.868Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9874 05:37:38.00M 2015-11-04T05:37:48.073Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.665 1499.9869 05:37:38.20M 2015-11-04T05:37:48.273Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.665 1499.9874 05:37:38.40M 2015-11-04T05:37:48.478Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.665 1499.9879 05:37:38.59M 2015-11-04T05:37:48.678Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.557 34.664 1499.9877 05:37:38.79M 2015-11-04T05:37:48.883Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9872 05:37:39.01M 2015-11-04T05:37:49.088Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9873 05:37:39.21M 2015-11-04T05:37:49.293Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.554 34.661 1499.9852 05:37:39.41M 2015-11-04T05:37:49.488Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.554 34.661 1499.9866 05:37:39.61M 2015-11-04T05:37:49.693Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.554 34.661 1499.9867 05:37:39.81M 2015-11-04T05:37:49.898Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.661 1499.9874 05:37:40.03M 2015-11-04T05:37:50.103Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9878 05:37:40.23M 2015-11-04T05:37:50.303Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.554 34.661 1499.9871 05:37:40.43M 2015-11-04T05:37:50.508Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.554 34.661 1499.9868 05:37:40.62M 2015-11-04T05:37:50.723Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.553 34.660 1499.9861 05:37:40.82M 2015-11-04T05:37:50.913Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9874 05:37:41.06M 2015-11-04T05:37:51.113Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.661 1499.9883 05:37:41.24M 2015-11-04T05:37:51.318Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.662 1499.9896 05:37:41.44M 2015-11-04T05:37:51.523Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9912 05:37:41.64M 2015-11-04T05:37:51.736Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9937 05:37:41.84M 2015-11-04T05:37:51.928Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9916 05:37:42.06M 2015-11-04T05:37:52.128Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9919 05:37:42.26M 2015-11-04T05:37:52.333Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.558 34.664 1499.9927 05:37:42.45M 2015-11-04T05:37:52.533Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.663 1499.9916 05:37:42.65M 2015-11-04T05:37:52.743Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9902 05:37:42.85M 2015-11-04T05:37:52.943Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9880 05:37:43.07M 2015-11-04T05:37:53.143Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9926 05:37:43.27M 2015-11-04T05:37:53.348Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9923 05:37:43.47M 2015-11-04T05:37:53.548Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9935 05:37:43.67M 2015-11-04T05:37:53.753Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.670 1499.9965 05:37:43.86M 2015-11-04T05:37:53.958Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.670 1499.9965 05:37:44.09M 2015-11-04T05:37:54.164Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.669 1499.9955 05:37:44.28M 2015-11-04T05:37:54.368Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9952 05:37:44.49M 2015-11-04T05:37:54.564Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9954 05:37:44.68M 2015-11-04T05:37:54.768Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9955 05:37:44.88M 2015-11-04T05:37:54.973Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9952 05:37:45.10M 2015-11-04T05:37:55.193Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9935 05:37:45.30M 2015-11-04T05:37:55.378Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9922 05:37:45.52M 2015-11-04T05:37:55.583Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9916 05:37:45.70M 2015-11-04T05:37:55.788Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9905 05:37:45.90M 2015-11-04T05:37:55.988Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9906 05:37:46.12M 2015-11-04T05:37:56.201Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9912 05:37:46.32M 2015-11-04T05:37:56.393Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9922 05:37:46.51M 2015-11-04T05:37:56.598Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9918 05:37:46.71M 2015-11-04T05:37:56.798Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9922 05:37:46.91M 2015-11-04T05:37:57.003Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9922 05:37:47.13M 2015-11-04T05:37:57.208Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.670 1499.9929 05:37:47.33M 2015-11-04T05:37:57.413Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.670 1499.9928 05:37:47.53M 2015-11-04T05:37:57.613Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9929 05:37:47.73M 2015-11-04T05:37:57.818Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9917 05:37:47.93M 2015-11-04T05:37:58.018Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9919 05:37:48.15M 2015-11-04T05:37:58.223Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9929 05:37:48.35M 2015-11-04T05:37:58.423Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9929 05:37:48.54M 2015-11-04T05:37:58.641Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9933 05:37:48.74M 2015-11-04T05:37:58.828Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9938 05:37:48.94M 2015-11-04T05:37:59.033Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.667 1499.9939 05:37:49.16M 2015-11-04T05:37:59.238Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.666 1499.9927 05:37:49.36M 2015-11-04T05:37:59.443Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.664 1499.9915 05:37:49.56M 2015-11-04T05:37:59.658Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.558 34.663 1499.9921 05:37:49.76M 2015-11-04T05:37:59.848Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.557 34.663 1499.9924 05:37:49.97M