2015-11-04T05:36:00.058Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9897 05:35:50.18M 2015-11-04T05:36:00.258Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9905 05:35:50.38M 2015-11-04T05:36:00.468Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9918 05:35:50.58M 2015-11-04T05:36:00.668Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.561 34.671 1499.9874 05:35:50.78M 2015-11-04T05:36:00.873Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.562 34.671 1499.9872 05:35:51.00M 2015-11-04T05:36:01.073Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.562 34.671 1499.9872 05:35:51.20M 2015-11-04T05:36:01.278Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9878 05:35:51.39M 2015-11-04T05:36:01.478Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9879 05:35:51.59M 2015-11-04T05:36:01.678Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.672 1499.9886 05:35:51.79M 2015-11-04T05:36:01.883Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9878 05:35:52.01M 2015-11-04T05:36:02.088Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9875 05:35:52.21M 2015-11-04T05:36:02.293Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.562 34.671 1499.9884 05:35:52.41M 2015-11-04T05:36:02.493Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.562 34.671 1499.9886 05:35:52.61M 2015-11-04T05:36:02.699Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.562 34.671 1499.9890 05:35:52.81M 2015-11-04T05:36:02.898Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9899 05:35:53.03M 2015-11-04T05:36:03.103Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.669 1499.9894 05:35:53.22M 2015-11-04T05:36:03.303Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9871 05:35:53.43M 2015-11-04T05:36:03.523Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9880 05:35:53.62M 2015-11-04T05:36:03.713Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9891 05:35:53.84M 2015-11-04T05:36:03.913Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9888 05:35:54.04M 2015-11-04T05:36:04.118Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9880 05:35:54.24M 2015-11-04T05:36:04.323Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9875 05:35:54.44M 2015-11-04T05:36:04.523Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.559 34.667 1499.9878 05:35:54.64M 2015-11-04T05:36:04.728Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9877 05:35:54.84M 2015-11-04T05:36:04.933Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9875 05:35:55.06M 2015-11-04T05:36:05.133Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9879 05:35:55.26M 2015-11-04T05:36:05.334Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.560 34.669 1499.9884 05:35:55.46M 2015-11-04T05:36:05.543Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.669 1499.9886 05:35:55.65M 2015-11-04T05:36:05.743Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.560 34.669 1499.9882 05:35:55.85M 2015-11-04T05:36:05.943Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.669 1499.9888 05:35:56.07M 2015-11-04T05:36:06.149Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9889 05:35:56.27M 2015-11-04T05:36:06.354Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9900 05:35:56.47M 2015-11-04T05:36:06.554Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9912 05:35:56.67M 2015-11-04T05:36:06.761Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9916 05:35:56.86M 2015-11-04T05:36:06.959Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9915 05:35:57.09M 2015-11-04T05:36:07.164Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9918 05:35:57.28M 2015-11-04T05:36:07.369Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9926 05:35:57.48M 2015-11-04T05:36:07.569Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9932 05:35:57.68M 2015-11-04T05:36:07.774Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9939 05:35:57.88M 2015-11-04T05:36:07.994Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.669 1499.9949 05:35:58.10M 2015-11-04T05:36:08.179Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9939 05:35:58.32M 2015-11-04T05:36:08.384Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9943 05:35:58.50M 2015-11-04T05:36:08.584Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9950 05:35:58.70M 2015-11-04T05:36:08.789Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9962 05:35:58.90M 2015-11-04T05:36:08.989Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9961 05:35:59.12M 2015-11-04T05:36:09.194Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9944 05:35:59.31M 2015-11-04T05:36:09.399Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9933 05:35:59.51M 2015-11-04T05:36:09.604Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9928 05:35:59.71M 2015-11-04T05:36:09.804Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9919 05:35:59.91M 2015-11-04T05:36:10.009Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9927 05:36:00.13M 2015-11-04T05:36:10.209Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9924 05:36:00.33M 2015-11-04T05:36:10.414Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9926 05:36:00.53M 2015-11-04T05:36:10.614Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9939 05:36:00.73M 2015-11-04T05:36:10.819Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.560 34.666 1499.9945 05:36:00.93M 2015-11-04T05:36:11.024Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.560 34.666 1499.9954 05:36:01.14M 2015-11-04T05:36:11.224Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.666 1499.9954 05:36:01.35M 2015-11-04T05:36:11.429Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.561 34.667 1499.9962 05:36:01.54M 2015-11-04T05:36:11.629Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9962 05:36:01.74M 2015-11-04T05:36:11.834Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.560 34.666 1499.9968 05:36:01.94M 2015-11-04T05:36:12.034Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.560 34.665 1499.9967 05:36:02.16M 2015-11-04T05:36:12.239Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.561 34.666 1499.9960 05:36:02.36M 2015-11-04T05:36:12.459Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9967 05:36:02.56M 2015-11-04T05:36:12.644Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.562 34.667 1499.9980 05:36:02.77M 2015-11-04T05:36:12.849Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.562 34.668 1499.9982 05:36:02.96M 2015-11-04T05:36:13.049Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9973 05:36:03.17M 2015-11-04T05:36:13.254Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9969 05:36:03.37M 2015-11-04T05:36:13.459Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9958 05:36:03.57M 2015-11-04T05:36:13.659Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.669 1499.9951 05:36:03.77M 2015-11-04T05:36:13.869Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.670 1499.9939 05:36:03.97M 2015-11-04T05:36:14.069Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9948 05:36:04.19M 2015-11-04T05:36:14.269Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9950 05:36:04.39M 2015-11-04T05:36:14.474Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9951 05:36:04.59M 2015-11-04T05:36:14.679Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9952 05:36:04.79M 2015-11-04T05:36:14.879Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9955 05:36:05.01M 2015-11-04T05:36:15.084Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9958 05:36:05.21M 2015-11-04T05:36:15.284Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9966 05:36:05.40M 2015-11-04T05:36:15.489Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9961 05:36:05.60M 2015-11-04T05:36:15.694Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9949 05:36:05.80M 2015-11-04T05:36:15.894Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9950 05:36:06.02M 2015-11-04T05:36:16.099Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9940 05:36:06.22M 2015-11-04T05:36:16.299Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9951 05:36:06.42M 2015-11-04T05:36:16.504Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9930 05:36:06.62M 2015-11-04T05:36:16.704Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9923 05:36:06.81M 2015-11-04T05:36:16.924Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9922 05:36:07.03M 2015-11-04T05:36:17.114Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9923 05:36:07.25M 2015-11-04T05:36:17.314Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9923 05:36:07.44M 2015-11-04T05:36:17.519Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9912 05:36:07.63M 2015-11-04T05:36:17.719Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9915 05:36:07.83M 2015-11-04T05:36:17.924Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.559 34.666 1499.9906 05:36:08.05M 2015-11-04T05:36:18.124Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9916 05:36:08.25M 2015-11-04T05:36:18.329Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.667 1499.9918 05:36:08.45M 2015-11-04T05:36:18.561Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9919 05:36:08.65M 2015-11-04T05:36:18.734Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9926 05:36:08.85M 2015-11-04T05:36:18.939Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9922 05:36:09.06M 2015-11-04T05:36:19.144Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9923 05:36:09.26M 2015-11-04T05:36:19.344Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9926 05:36:09.46M 2015-11-04T05:36:19.561Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9924 05:36:09.66M 2015-11-04T05:36:19.749Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9901 05:36:09.86M 2015-11-04T05:36:19.954Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9902 05:36:10.08M 2015-11-04T05:36:20.159Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9902 05:36:10.28M 2015-11-04T05:36:20.364Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9922 05:36:10.48M 2015-11-04T05:36:20.559Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9922 05:36:10.68M 2015-11-04T05:36:20.764Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.567 34.673 1500.0001 05:36:10.87M 2015-11-04T05:36:20.969Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.674 1500.0004 05:36:11.09M 2015-11-04T05:36:21.169Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.567 34.674 1499.9998 05:36:11.30M 2015-11-04T05:36:21.389Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.674 1500.0002 05:36:11.49M 2015-11-04T05:36:21.579Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1500.0004 05:36:11.71M 2015-11-04T05:36:21.779Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.565 34.672 1499.9990 05:36:11.89M 2015-11-04T05:36:21.984Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9980 05:36:12.11M 2015-11-04T05:36:22.201Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9978 05:36:12.31M 2015-11-04T05:36:22.394Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.670 1499.9961 05:36:12.51M 2015-11-04T05:36:22.594Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9955 05:36:12.71M 2015-11-04T05:36:22.799Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9932 05:36:12.91M 2015-11-04T05:36:22.999Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9926 05:36:13.12M 2015-11-04T05:36:23.204Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9917 05:36:13.32M 2015-11-04T05:36:23.404Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9907 05:36:13.52M 2015-11-04T05:36:23.614Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9890 05:36:13.72M 2015-11-04T05:36:23.814Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9884 05:36:13.92M 2015-11-04T05:36:24.014Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9875 05:36:14.14M 2015-11-04T05:36:24.241Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9878 05:36:14.34M 2015-11-04T05:36:24.419Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9880 05:36:14.54M 2015-11-04T05:36:24.624Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9882 05:36:14.74M 2015-11-04T05:36:24.829Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9886 05:36:14.93M 2015-11-04T05:36:25.029Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9891 05:36:15.15M 2015-11-04T05:36:25.234Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9889 05:36:15.35M 2015-11-04T05:36:25.439Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9889 05:36:15.55M 2015-11-04T05:36:25.634Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9883 05:36:15.75M 2015-11-04T05:36:25.859Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9888 05:36:15.95M 2015-11-04T05:36:26.044Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9883 05:36:16.19M 2015-11-04T05:36:26.249Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9882 05:36:16.37M 2015-11-04T05:36:26.449Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9878 05:36:16.57M 2015-11-04T05:36:26.654Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9877 05:36:16.76M 2015-11-04T05:36:26.859Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9877 05:36:16.97M 2015-11-04T05:36:27.059Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9889 05:36:17.18M 2015-11-04T05:36:27.264Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9899 05:36:17.38M 2015-11-04T05:36:27.464Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9904 05:36:17.58M 2015-11-04T05:36:27.670Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9894 05:36:17.78M 2015-11-04T05:36:27.875Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9893 05:36:18.00M 2015-11-04T05:36:28.075Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9902 05:36:18.20M 2015-11-04T05:36:28.280Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9905 05:36:18.40M 2015-11-04T05:36:28.480Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9897 05:36:18.60M 2015-11-04T05:36:28.684Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9891 05:36:18.80M 2015-11-04T05:36:28.889Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9880 05:36:19.02M 2015-11-04T05:36:29.090Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9893 05:36:19.21M 2015-11-04T05:36:29.294Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9900 05:36:19.41M 2015-11-04T05:36:29.499Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9902 05:36:19.61M 2015-11-04T05:36:29.721Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9894 05:36:19.81M 2015-11-04T05:36:29.905Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9890 05:36:20.03M 2015-11-04T05:36:30.105Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9893 05:36:20.23M 2015-11-04T05:36:30.330Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9897 05:36:20.43M 2015-11-04T05:36:30.510Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9906 05:36:20.64M 2015-11-04T05:36:30.715Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9908 05:36:20.82M 2015-11-04T05:36:30.920Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9905 05:36:21.04M 2015-11-04T05:36:31.125Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9895 05:36:21.24M 2015-11-04T05:36:31.325Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9905 05:36:21.44M 2015-11-04T05:36:31.530Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9907 05:36:21.64M 2015-11-04T05:36:31.730Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9908 05:36:21.84M 2015-11-04T05:36:31.935Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9906 05:36:22.06M 2015-11-04T05:36:32.135Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9907 05:36:22.26M 2015-11-04T05:36:32.340Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9900 05:36:22.46M 2015-11-04T05:36:32.545Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9899 05:36:22.66M 2015-11-04T05:36:32.745Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9890 05:36:22.86M 2015-11-04T05:36:32.950Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9890 05:36:23.07M 2015-11-04T05:36:33.150Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9910 05:36:23.27M 2015-11-04T05:36:33.355Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9911 05:36:23.47M 2015-11-04T05:36:33.555Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9905 05:36:23.67M 2015-11-04T05:36:33.760Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9905 05:36:23.87M 2015-11-04T05:36:33.965Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.664 1499.9912 05:36:24.09M 2015-11-04T05:36:34.170Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.664 1499.9912 05:36:24.29M 2015-11-04T05:36:34.370Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9910 05:36:24.49M 2015-11-04T05:36:34.575Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9908 05:36:24.68M 2015-11-04T05:36:34.795Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9915 05:36:24.89M 2015-11-04T05:36:34.980Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9918 05:36:25.12M 2015-11-04T05:36:35.185Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9917 05:36:25.30M 2015-11-04T05:36:35.385Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9913 05:36:25.50M 2015-11-04T05:36:35.590Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9910 05:36:25.70M 2015-11-04T05:36:35.790Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9921 05:36:25.90M 2015-11-04T05:36:35.995Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9890 05:36:26.12M 2015-11-04T05:36:36.195Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9888 05:36:26.32M 2015-11-04T05:36:36.400Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9888 05:36:26.52M 2015-11-04T05:36:36.605Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9894 05:36:26.72M 2015-11-04T05:36:36.805Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9900 05:36:26.91M 2015-11-04T05:36:37.010Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9899 05:36:27.13M 2015-11-04T05:36:37.215Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9893 05:36:27.33M 2015-11-04T05:36:37.415Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9897 05:36:27.53M 2015-11-04T05:36:37.615Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9911 05:36:27.73M 2015-11-04T05:36:37.825Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9921 05:36:27.93M 2015-11-04T05:36:38.025Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9919 05:36:28.15M 2015-11-04T05:36:38.230Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9923 05:36:28.35M 2015-11-04T05:36:38.430Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9919 05:36:28.55M 2015-11-04T05:36:38.635Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9924 05:36:28.75M 2015-11-04T05:36:38.835Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9940 05:36:28.95M 2015-11-04T05:36:39.040Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9950 05:36:29.16M 2015-11-04T05:36:39.260Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9951 05:36:29.36M 2015-11-04T05:36:39.445Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9950 05:36:29.58M 2015-11-04T05:36:39.681Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9954 05:36:29.76M 2015-11-04T05:36:39.850Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.562 34.667 1499.9961 05:36:29.96M 2015-11-04T05:36:40.055Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.562 34.668 1499.9966 05:36:30.18M 2015-11-04T05:36:40.255Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.562 34.668 1499.9968 05:36:30.38M 2015-11-04T05:36:40.460Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.562 34.668 1499.9966 05:36:30.57M 2015-11-04T05:36:40.665Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9951 05:36:30.78M 2015-11-04T05:36:40.870Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.561 34.668 1499.9938 05:36:30.97M 2015-11-04T05:36:41.070Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.562 34.668 1499.9940 05:36:31.19M 2015-11-04T05:36:41.275Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.562 34.668 1499.9941 05:36:31.39M 2015-11-04T05:36:41.475Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.563 34.669 1499.9948 05:36:31.59M 2015-11-04T05:36:41.680Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.563 34.670 1499.9944 05:36:31.79M 2015-11-04T05:36:41.880Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.563 34.670 1499.9938 05:36:32.01M 2015-11-04T05:36:42.085Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.563 34.670 1499.9940 05:36:32.21M 2015-11-04T05:36:42.290Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.563 34.670 1499.9940 05:36:32.41M 2015-11-04T05:36:42.490Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.563 34.670 1499.9940 05:36:32.61M 2015-11-04T05:36:42.695Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.563 34.671 1499.9939 05:36:32.81M 2015-11-04T05:36:42.900Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.563 34.670 1499.9935 05:36:33.02M 2015-11-04T05:36:43.100Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9922 05:36:33.22M 2015-11-04T05:36:43.305Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.670 1499.9910 05:36:33.42M 2015-11-04T05:36:43.505Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9916 05:36:33.62M 2015-11-04T05:36:43.725Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9908 05:36:33.82M 2015-11-04T05:36:43.915Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9900 05:36:34.06M 2015-11-04T05:36:44.115Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9896 05:36:34.24M 2015-11-04T05:36:44.321Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.669 1499.9884 05:36:34.44M 2015-11-04T05:36:44.525Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9883 05:36:34.64M 2015-11-04T05:36:44.720Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9895 05:36:34.84M 2015-11-04T05:36:44.925Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9896 05:36:35.05M 2015-11-04T05:36:45.130Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9891 05:36:35.25M 2015-11-04T05:36:45.335Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9890 05:36:35.45M 2015-11-04T05:36:45.535Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9889 05:36:35.65M 2015-11-04T05:36:45.740Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9904 05:36:35.85M 2015-11-04T05:36:45.945Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9907 05:36:36.07M 2015-11-04T05:36:46.145Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9983 05:36:36.27M 2015-11-04T05:36:46.350Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9985 05:36:36.47M 2015-11-04T05:36:46.550Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.564 34.671 1499.9985 05:36:36.67M 2015-11-04T05:36:46.750Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.569 34.675 1500.0035 05:36:36.86M 2015-11-04T05:36:46.955Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.569 34.675 1500.0046 05:36:37.08M 2015-11-04T05:36:47.160Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.569 34.675 1500.0049 05:36:37.28M 2015-11-04T05:36:47.360Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.569 34.675 1500.0056 05:36:37.48M 2015-11-04T05:36:47.565Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.671 1500.0012 05:36:37.68M 2015-11-04T05:36:47.770Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1500.0000 05:36:37.88M 2015-11-04T05:36:47.975Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9932 05:36:38.10M 2015-11-04T05:36:48.195Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9933 05:36:38.30M 2015-11-04T05:36:48.380Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.559 34.665 1499.9935 05:36:38.51M 2015-11-04T05:36:48.580Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9935 05:36:38.70M 2015-11-04T05:36:48.785Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9927 05:36:38.90M 2015-11-04T05:36:48.985Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9932 05:36:39.11M 2015-11-04T05:36:49.195Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9933 05:36:39.31M 2015-11-04T05:36:49.395Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9889 05:36:39.51M 2015-11-04T05:36:49.595Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.662 1499.9884 05:36:39.71M 2015-11-04T05:36:49.800Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9890 05:36:39.91M 2015-11-04T05:36:50.000Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9893 05:36:40.13M 2015-11-04T05:36:50.200Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9886 05:36:40.32M 2015-11-04T05:36:50.411Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9873 05:36:40.52M 2015-11-04T05:36:50.615Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.664 1499.9900 05:36:40.73M 2015-11-04T05:36:50.815Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9916 05:36:40.92M 2015-11-04T05:36:51.020Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9929 05:36:41.14M 2015-11-04T05:36:51.220Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.561 34.668 1499.9924 05:36:41.34M 2015-11-04T05:36:51.441Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.561 34.668 1499.9921 05:36:41.54M 2015-11-04T05:36:51.630Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.561 34.668 1499.9921 05:36:41.74M 2015-11-04T05:36:51.830Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.561 34.668 1499.9927 05:36:41.94M 2015-11-04T05:36:52.035Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9930 05:36:42.16M 2015-11-04T05:36:52.235Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.562 34.670 1499.9924 05:36:42.36M 2015-11-04T05:36:52.441Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.670 1499.9922 05:36:42.56M 2015-11-04T05:36:52.661Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.563 34.670 1499.9913 05:36:42.76M 2015-11-04T05:36:52.846Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.562 34.670 1499.9910 05:36:42.97M 2015-11-04T05:36:53.051Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.562 34.670 1499.9906 05:36:43.17M 2015-11-04T05:36:53.256Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.562 34.670 1499.9897 05:36:43.37M 2015-11-04T05:36:53.456Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.562 34.670 1499.9905 05:36:43.57M 2015-11-04T05:36:53.656Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.562 34.671 1499.9910 05:36:43.77M 2015-11-04T05:36:53.861Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.562 34.670 1499.9907 05:36:43.97M 2015-11-04T05:36:54.066Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9907 05:36:44.19M 2015-11-04T05:36:54.266Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9897 05:36:44.39M 2015-11-04T05:36:54.471Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9901 05:36:44.59M 2015-11-04T05:36:54.671Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9912 05:36:44.79M 2015-11-04T05:36:54.876Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9915 05:36:45.00M 2015-11-04T05:36:55.081Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9919 05:36:45.20M 2015-11-04T05:36:55.281Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9934 05:36:45.40M 2015-11-04T05:36:55.486Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9938 05:36:45.60M 2015-11-04T05:36:55.691Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9951 05:36:45.80M 2015-11-04T05:36:55.891Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.669 1499.9958 05:36:46.02M 2015-11-04T05:36:56.096Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9961 05:36:46.22M 2015-11-04T05:36:56.296Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9977 05:36:46.42M 2015-11-04T05:36:56.501Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.564 34.670 1500.0016 05:36:46.62M 2015-11-04T05:36:56.706Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.564 34.669 1500.0017 05:36:46.82M 2015-11-04T05:36:56.906Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.564 34.669 1500.0020 05:36:47.03M 2015-11-04T05:36:57.126Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.564 34.669 1500.0027 05:36:47.23M 2015-11-04T05:36:57.311Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.564 34.669 1500.0024 05:36:47.45M 2015-11-04T05:36:57.521Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.563 34.668 1500.0016 05:36:47.63M 2015-11-04T05:36:57.716Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.563 34.668 1500.0021 05:36:47.83M 2015-11-04T05:36:57.921Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.563 34.667 1500.0022 05:36:48.05M 2015-11-04T05:36:58.126Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.562 34.667 1500.0012 05:36:48.25M 2015-11-04T05:36:58.326Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1500.0017 05:36:48.45M 2015-11-04T05:36:58.526Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.564 34.669 1500.0015 05:36:48.65M 2015-11-04T05:36:58.731Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.564 34.670 1500.0011 05:36:48.84M 2015-11-04T05:36:58.936Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.671 1500.0015 05:36:49.06M 2015-11-04T05:36:59.141Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.565 34.671 1500.0005 05:36:49.26M 2015-11-04T05:36:59.341Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.672 1499.9998 05:36:49.46M 2015-11-04T05:36:59.546Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9991 05:36:49.66M 2015-11-04T05:36:59.751Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9983 05:36:49.86M 2015-11-04T05:36:59.951Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9972 05:36:50.08M