2015-11-04T05:33:00.171Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9906 05:32:50.29M 2015-11-04T05:33:00.391Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9895 05:32:50.48M 2015-11-04T05:33:00.581Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9880 05:32:50.70M 2015-11-04T05:33:00.781Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9862 05:32:50.88M 2015-11-04T05:33:00.986Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9855 05:32:51.10M 2015-11-04T05:33:01.190Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9855 05:32:51.30M 2015-11-04T05:33:01.391Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9851 05:32:51.49M 2015-11-04T05:33:01.596Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.665 1499.9849 05:32:51.70M 2015-11-04T05:33:01.801Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.664 1499.9835 05:32:51.90M 2015-11-04T05:33:02.001Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.665 1499.9849 05:32:52.12M 2015-11-04T05:33:02.206Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9858 05:32:52.31M 2015-11-04T05:33:02.419Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9858 05:32:52.51M 2015-11-04T05:33:02.611Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9850 05:32:52.71M 2015-11-04T05:33:02.816Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9849 05:32:52.91M 2015-11-04T05:33:03.061Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9863 05:32:53.13M 2015-11-04T05:33:03.216Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9866 05:32:53.37M 2015-11-04T05:33:03.421Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.556 34.664 1499.9852 05:32:53.53M 2015-11-04T05:33:03.626Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.555 34.663 1499.9836 05:32:53.73M 2015-11-04T05:33:03.831Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.665 1499.9872 05:32:53.93M 2015-11-04T05:33:04.031Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9884 05:32:54.15M 2015-11-04T05:33:04.231Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9893 05:32:54.35M 2015-11-04T05:33:04.436Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9895 05:32:54.54M 2015-11-04T05:33:04.636Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9885 05:32:54.74M 2015-11-04T05:33:04.856Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9890 05:32:54.94M 2015-11-04T05:33:05.046Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9902 05:32:55.18M 2015-11-04T05:33:05.246Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9910 05:32:55.36M 2015-11-04T05:33:05.451Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9902 05:32:55.56M 2015-11-04T05:33:05.656Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9906 05:32:55.76M 2015-11-04T05:33:05.861Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9896 05:32:55.96M 2015-11-04T05:33:06.061Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9893 05:32:56.18M 2015-11-04T05:33:06.266Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9897 05:32:56.38M 2015-11-04T05:33:06.466Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9882 05:32:56.58M 2015-11-04T05:33:06.671Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.667 1499.9879 05:32:56.77M 2015-11-04T05:33:06.876Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9868 05:32:56.97M 2015-11-04T05:33:07.081Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9865 05:32:57.19M 2015-11-04T05:33:07.276Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9873 05:32:57.39M 2015-11-04T05:33:07.481Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9877 05:32:57.59M 2015-11-04T05:33:07.686Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9879 05:32:57.79M 2015-11-04T05:33:07.891Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9882 05:32:58.01M 2015-11-04T05:33:08.136Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9878 05:32:58.21M 2015-11-04T05:33:08.291Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9880 05:32:58.45M 2015-11-04T05:33:08.496Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9884 05:32:58.60M 2015-11-04T05:33:08.701Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9889 05:32:58.80M 2015-11-04T05:33:08.921Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9893 05:32:59.02M 2015-11-04T05:33:09.106Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9888 05:32:59.22M 2015-11-04T05:33:09.326Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9874 05:32:59.42M 2015-11-04T05:33:09.511Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9872 05:32:59.64M 2015-11-04T05:33:09.721Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9874 05:32:59.82M 2015-11-04T05:33:09.916Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9879 05:33:00.04M 2015-11-04T05:33:10.121Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9880 05:33:00.23M 2015-11-04T05:33:10.326Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9880 05:33:00.43M 2015-11-04T05:33:10.526Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9878 05:33:00.63M 2015-11-04T05:33:10.731Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9886 05:33:00.83M 2015-11-04T05:33:10.936Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9894 05:33:01.05M 2015-11-04T05:33:11.136Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9917 05:33:01.25M 2015-11-04T05:33:11.341Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9889 05:33:01.45M 2015-11-04T05:33:11.541Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9886 05:33:01.65M 2015-11-04T05:33:11.746Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9882 05:33:01.85M 2015-11-04T05:33:11.946Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9875 05:33:02.07M 2015-11-04T05:33:12.151Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9871 05:33:02.26M 2015-11-04T05:33:12.356Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9855 05:33:02.46M 2015-11-04T05:33:12.556Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.666 1499.9835 05:33:02.66M 2015-11-04T05:33:12.764Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.666 1499.9821 05:33:02.86M 2015-11-04T05:33:12.966Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.557 34.666 1499.9822 05:33:03.08M 2015-11-04T05:33:13.211Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.557 34.666 1499.9812 05:33:03.28M 2015-11-04T05:33:13.366Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.557 34.667 1499.9813 05:33:03.52M 2015-11-04T05:33:13.571Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.557 34.667 1499.9810 05:33:03.68M 2015-11-04T05:33:13.791Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.557 34.667 1499.9807 05:33:03.88M 2015-11-04T05:33:13.981Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.556 34.666 1499.9805 05:33:04.11M 2015-11-04T05:33:14.181Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.557 34.667 1499.9799 05:33:04.30M 2015-11-04T05:33:14.381Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.556 34.666 1499.9803 05:33:04.49M 2015-11-04T05:33:14.586Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.556 34.666 1499.9800 05:33:04.69M 2015-11-04T05:33:14.791Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.556 34.666 1499.9801 05:33:04.89M 2015-11-04T05:33:14.991Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.557 34.667 1499.9811 05:33:05.11M 2015-11-04T05:33:15.196Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.557 34.666 1499.9811 05:33:05.31M 2015-11-04T05:33:15.401Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.556 34.666 1499.9805 05:33:05.51M 2015-11-04T05:33:15.601Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.556 34.666 1499.9802 05:33:05.71M 2015-11-04T05:33:15.806Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.666 1499.9807 05:33:05.91M 2015-11-04T05:33:16.011Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.556 34.665 1499.9801 05:33:06.13M 2015-11-04T05:33:16.211Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.555 34.665 1499.9810 05:33:06.33M 2015-11-04T05:33:16.416Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.555 34.664 1499.9810 05:33:06.52M 2015-11-04T05:33:16.616Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9822 05:33:06.72M 2015-11-04T05:33:16.841Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.664 1499.9825 05:33:06.92M 2015-11-04T05:33:17.026Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.664 1499.9825 05:33:07.14M 2015-11-04T05:33:17.226Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9828 05:33:07.34M 2015-11-04T05:33:17.431Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.663 1499.9827 05:33:07.54M 2015-11-04T05:33:17.631Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9821 05:33:07.74M 2015-11-04T05:33:17.836Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9822 05:33:07.94M 2015-11-04T05:33:18.043Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9823 05:33:08.16M 2015-11-04T05:33:18.306Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9828 05:33:08.36M 2015-11-04T05:33:18.446Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9846 05:33:08.62M 2015-11-04T05:33:18.659Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9855 05:33:08.75M 2015-11-04T05:33:18.851Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9851 05:33:08.95M 2015-11-04T05:33:19.056Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9851 05:33:09.17M 2015-11-04T05:33:19.256Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.662 1499.9856 05:33:09.37M 2015-11-04T05:33:19.461Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9867 05:33:09.57M 2015-11-04T05:33:19.661Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9874 05:33:09.77M 2015-11-04T05:33:19.866Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9884 05:33:09.97M 2015-11-04T05:33:20.071Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9896 05:33:10.19M 2015-11-04T05:33:20.276Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9905 05:33:10.38M 2015-11-04T05:33:20.476Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.664 1499.9919 05:33:10.58M 2015-11-04T05:33:20.676Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9924 05:33:10.78M 2015-11-04T05:33:20.881Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9937 05:33:11.00M 2015-11-04T05:33:21.087Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9941 05:33:11.20M 2015-11-04T05:33:21.286Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9934 05:33:11.40M 2015-11-04T05:33:21.491Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9929 05:33:11.60M 2015-11-04T05:33:21.721Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9917 05:33:11.80M 2015-11-04T05:33:21.891Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9926 05:33:12.02M 2015-11-04T05:33:22.102Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9929 05:33:12.21M 2015-11-04T05:33:22.302Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.667 1499.9921 05:33:12.41M 2015-11-04T05:33:22.506Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9922 05:33:12.61M 2015-11-04T05:33:22.727Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.666 1499.9915 05:33:12.81M 2015-11-04T05:33:22.912Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.666 1499.9897 05:33:13.05M 2015-11-04T05:33:23.116Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9904 05:33:13.23M 2015-11-04T05:33:23.365Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9905 05:33:13.43M 2015-11-04T05:33:23.523Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9906 05:33:13.67M 2015-11-04T05:33:23.723Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9896 05:33:13.83M 2015-11-04T05:33:23.927Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9885 05:33:14.04M 2015-11-04T05:33:24.132Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9886 05:33:14.24M 2015-11-04T05:33:24.332Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9883 05:33:14.44M 2015-11-04T05:33:24.537Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9902 05:33:14.64M 2015-11-04T05:33:24.737Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9873 05:33:14.84M 2015-11-04T05:33:24.942Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9871 05:33:15.06M 2015-11-04T05:33:25.147Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9874 05:33:15.26M 2015-11-04T05:33:25.347Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9868 05:33:15.46M 2015-11-04T05:33:25.552Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.556 34.663 1499.9867 05:33:15.66M 2015-11-04T05:33:25.757Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.556 34.664 1499.9866 05:33:15.86M 2015-11-04T05:33:25.957Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.664 1499.9863 05:33:16.08M 2015-11-04T05:33:26.164Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.665 1499.9865 05:33:16.27M 2015-11-04T05:33:26.364Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.561 34.669 1499.9904 05:33:16.47M 2015-11-04T05:33:26.567Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.561 34.669 1499.9899 05:33:16.67M 2015-11-04T05:33:26.767Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.561 34.669 1499.9900 05:33:16.87M 2015-11-04T05:33:26.972Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.561 34.669 1499.9905 05:33:17.09M 2015-11-04T05:33:27.192Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.668 1499.9901 05:33:17.29M 2015-11-04T05:33:27.377Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9907 05:33:17.51M 2015-11-04T05:33:27.582Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9902 05:33:17.69M 2015-11-04T05:33:27.787Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9896 05:33:17.89M 2015-11-04T05:33:27.992Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9895 05:33:18.11M 2015-11-04T05:33:28.192Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9896 05:33:18.31M 2015-11-04T05:33:28.392Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9895 05:33:18.50M 2015-11-04T05:33:28.597Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9891 05:33:18.70M 2015-11-04T05:33:28.802Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9896 05:33:18.90M 2015-11-04T05:33:29.002Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9897 05:33:19.12M 2015-11-04T05:33:29.207Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9905 05:33:19.32M 2015-11-04T05:33:29.407Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9901 05:33:19.52M 2015-11-04T05:33:29.612Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9895 05:33:19.72M 2015-11-04T05:33:29.812Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9885 05:33:19.91M 2015-11-04T05:33:30.041Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.666 1499.9874 05:33:20.13M 2015-11-04T05:33:30.222Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9867 05:33:20.33M 2015-11-04T05:33:30.427Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.558 34.667 1499.9862 05:33:20.53M 2015-11-04T05:33:30.627Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.667 1499.9856 05:33:20.73M 2015-11-04T05:33:30.832Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9856 05:33:20.93M 2015-11-04T05:33:31.037Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.558 34.667 1499.9858 05:33:21.15M 2015-11-04T05:33:31.237Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9841 05:33:21.35M 2015-11-04T05:33:31.443Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.558 34.668 1499.9835 05:33:21.55M 2015-11-04T05:33:31.662Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.558 34.667 1499.9833 05:33:21.75M 2015-11-04T05:33:31.847Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.667 1499.9830 05:33:21.96M 2015-11-04T05:33:32.052Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.666 1499.9832 05:33:22.16M 2015-11-04T05:33:32.252Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.557 34.666 1499.9824 05:33:22.37M 2015-11-04T05:33:32.457Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.557 34.666 1499.9829 05:33:22.56M 2015-11-04T05:33:32.657Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.556 34.666 1499.9829 05:33:22.76M 2015-11-04T05:33:32.862Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9828 05:33:22.96M 2015-11-04T05:33:33.062Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.556 34.666 1499.9822 05:33:23.18M 2015-11-04T05:33:33.267Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.556 34.666 1499.9822 05:33:23.38M 2015-11-04T05:33:33.472Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.556 34.665 1499.9822 05:33:23.58M 2015-11-04T05:33:33.672Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.556 34.665 1499.9823 05:33:23.78M 2015-11-04T05:33:33.877Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.665 1499.9823 05:33:24.00M 2015-11-04T05:33:34.121Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9827 05:33:24.20M 2015-11-04T05:33:34.283Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.555 34.663 1499.9833 05:33:24.40M 2015-11-04T05:33:34.487Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.555 34.663 1499.9847 05:33:24.59M 2015-11-04T05:33:34.721Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.555 34.663 1499.9852 05:33:24.79M 2015-11-04T05:33:34.892Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.556 34.663 1499.9854 05:33:25.01M 2015-11-04T05:33:35.092Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.556 34.663 1499.9858 05:33:25.21M 2015-11-04T05:33:35.297Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.556 34.664 1499.9860 05:33:25.41M 2015-11-04T05:33:35.502Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.557 34.664 1499.9855 05:33:25.61M 2015-11-04T05:33:35.702Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.557 34.664 1499.9865 05:33:25.81M 2015-11-04T05:33:35.907Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.558 34.665 1499.9868 05:33:26.02M 2015-11-04T05:33:36.127Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.665 1499.9877 05:33:26.23M 2015-11-04T05:33:36.312Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9877 05:33:26.44M 2015-11-04T05:33:36.517Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.665 1499.9871 05:33:26.62M 2015-11-04T05:33:36.723Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9874 05:33:26.82M 2015-11-04T05:33:36.923Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9866 05:33:27.04M 2015-11-04T05:33:37.123Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.666 1499.9871 05:33:27.24M 2015-11-04T05:33:37.327Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.666 1499.9875 05:33:27.44M 2015-11-04T05:33:37.532Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9872 05:33:27.64M 2015-11-04T05:33:37.732Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9868 05:33:27.84M 2015-11-04T05:33:37.937Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9865 05:33:28.06M 2015-11-04T05:33:38.137Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9862 05:33:28.25M 2015-11-04T05:33:38.342Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.559 34.668 1499.9865 05:33:28.45M 2015-11-04T05:33:38.547Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.668 1499.9860 05:33:28.65M 2015-11-04T05:33:38.747Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9861 05:33:28.85M 2015-11-04T05:33:38.952Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9860 05:33:29.07M 2015-11-04T05:33:39.157Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9863 05:33:29.27M 2015-11-04T05:33:39.357Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9867 05:33:29.47M 2015-11-04T05:33:39.564Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9877 05:33:29.67M 2015-11-04T05:33:39.764Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9884 05:33:29.87M 2015-11-04T05:33:39.967Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9879 05:33:30.08M 2015-11-04T05:33:40.167Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9878 05:33:30.28M 2015-11-04T05:33:40.372Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9879 05:33:30.48M 2015-11-04T05:33:40.592Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9862 05:33:30.68M 2015-11-04T05:33:40.782Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9857 05:33:30.90M 2015-11-04T05:33:40.982Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9884 05:33:31.10M 2015-11-04T05:33:41.187Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9884 05:33:31.30M 2015-11-04T05:33:41.387Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9886 05:33:31.50M 2015-11-04T05:33:41.592Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9877 05:33:31.70M 2015-11-04T05:33:41.797Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9880 05:33:31.90M 2015-11-04T05:33:41.997Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9871 05:33:32.12M 2015-11-04T05:33:42.198Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9865 05:33:32.32M 2015-11-04T05:33:42.403Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9863 05:33:32.51M 2015-11-04T05:33:42.602Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9857 05:33:32.71M 2015-11-04T05:33:42.812Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9838 05:33:32.91M 2015-11-04T05:33:43.013Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.663 1499.9850 05:33:33.13M 2015-11-04T05:33:43.217Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9844 05:33:33.33M 2015-11-04T05:33:43.417Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9847 05:33:33.53M 2015-11-04T05:33:43.622Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9843 05:33:33.73M 2015-11-04T05:33:43.827Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9834 05:33:33.93M 2015-11-04T05:33:44.027Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.661 1499.9824 05:33:34.15M 2015-11-04T05:33:44.232Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.552 34.660 1499.9812 05:33:34.35M 2015-11-04T05:33:44.432Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9803 05:33:34.54M 2015-11-04T05:33:44.637Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9817 05:33:34.74M 2015-11-04T05:33:44.837Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9825 05:33:34.94M 2015-11-04T05:33:45.063Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.553 34.660 1499.9839 05:33:35.16M 2015-11-04T05:33:45.248Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.661 1499.9850 05:33:35.38M 2015-11-04T05:33:45.448Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9857 05:33:35.56M 2015-11-04T05:33:45.652Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9855 05:33:35.76M 2015-11-04T05:33:45.881Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9860 05:33:35.96M 2015-11-04T05:33:46.058Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.663 1499.9857 05:33:36.18M 2015-11-04T05:33:46.263Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9860 05:33:36.37M 2015-11-04T05:33:46.463Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9856 05:33:36.57M 2015-11-04T05:33:46.668Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9855 05:33:36.77M 2015-11-04T05:33:46.867Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9862 05:33:36.97M 2015-11-04T05:33:47.072Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.663 1499.9871 05:33:37.19M 2015-11-04T05:33:47.278Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9872 05:33:37.39M 2015-11-04T05:33:47.478Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9874 05:33:37.59M 2015-11-04T05:33:47.683Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9871 05:33:37.79M 2015-11-04T05:33:47.888Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.664 1499.9866 05:33:38.00M 2015-11-04T05:33:48.088Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9858 05:33:38.21M 2015-11-04T05:33:48.293Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.662 1499.9850 05:33:38.40M 2015-11-04T05:33:48.493Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.662 1499.9845 05:33:38.60M 2015-11-04T05:33:48.698Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.662 1499.9849 05:33:38.80M 2015-11-04T05:33:48.903Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.662 1499.9851 05:33:39.02M 2015-11-04T05:33:49.103Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9855 05:33:39.22M 2015-11-04T05:33:49.308Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9857 05:33:39.42M 2015-11-04T05:33:49.523Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9856 05:33:39.62M 2015-11-04T05:33:49.713Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9857 05:33:39.83M 2015-11-04T05:33:49.913Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9866 05:33:40.04M 2015-11-04T05:33:50.118Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9872 05:33:40.23M 2015-11-04T05:33:50.318Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9895 05:33:40.43M 2015-11-04T05:33:50.523Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9895 05:33:40.63M 2015-11-04T05:33:50.728Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9890 05:33:40.83M 2015-11-04T05:33:50.933Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9888 05:33:41.05M 2015-11-04T05:33:51.133Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9894 05:33:41.25M 2015-11-04T05:33:51.338Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9900 05:33:41.45M 2015-11-04T05:33:51.538Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9902 05:33:41.65M 2015-11-04T05:33:51.743Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9906 05:33:41.84M 2015-11-04T05:33:51.948Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.664 1499.9910 05:33:42.07M 2015-11-04T05:33:52.148Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9904 05:33:42.26M 2015-11-04T05:33:52.353Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9895 05:33:42.46M 2015-11-04T05:33:52.553Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9897 05:33:42.66M 2015-11-04T05:33:52.758Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9888 05:33:42.86M 2015-11-04T05:33:52.964Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9880 05:33:43.08M 2015-11-04T05:33:53.168Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9866 05:33:43.28M 2015-11-04T05:33:53.368Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9847 05:33:43.48M 2015-11-04T05:33:53.573Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9852 05:33:43.68M 2015-11-04T05:33:53.780Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9860 05:33:43.88M 2015-11-04T05:33:53.993Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.673 1499.9948 05:33:44.10M 2015-11-04T05:33:54.183Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9955 05:33:44.31M 2015-11-04T05:33:54.383Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.565 34.673 1499.9949 05:33:44.49M 2015-11-04T05:33:54.588Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9938 05:33:44.69M 2015-11-04T05:33:54.788Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.565 34.674 1499.9930 05:33:44.89M 2015-11-04T05:33:55.001Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.565 34.674 1499.9924 05:33:45.11M 2015-11-04T05:33:55.193Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.565 34.674 1499.9904 05:33:45.31M 2015-11-04T05:33:55.398Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.565 34.674 1499.9902 05:33:45.51M 2015-11-04T05:33:55.598Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.564 34.674 1499.9901 05:33:45.71M 2015-11-04T05:33:55.803Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.563 34.672 1499.9901 05:33:45.90M 2015-11-04T05:33:56.008Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.562 34.671 1499.9900 05:33:46.12M 2015-11-04T05:33:56.208Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.670 1499.9885 05:33:46.32M 2015-11-04T05:33:56.413Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.670 1499.9886 05:33:46.52M 2015-11-04T05:33:56.613Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9896 05:33:46.72M 2015-11-04T05:33:56.818Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9910 05:33:46.92M 2015-11-04T05:33:57.023Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9916 05:33:47.14M 2015-11-04T05:33:57.223Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.670 1499.9913 05:33:47.34M 2015-11-04T05:33:57.428Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.562 34.670 1499.9916 05:33:47.54M 2015-11-04T05:33:57.628Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9928 05:33:47.74M 2015-11-04T05:33:57.833Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.670 1499.9923 05:33:47.93M 2015-11-04T05:33:58.038Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.562 34.669 1499.9917 05:33:48.16M 2015-11-04T05:33:58.243Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.561 34.668 1499.9913 05:33:48.35M 2015-11-04T05:33:58.463Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.560 34.667 1499.9913 05:33:48.55M 2015-11-04T05:33:58.662Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.560 34.667 1499.9910 05:33:48.77M 2015-11-04T05:33:58.848Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9895 05:33:48.95M 2015-11-04T05:33:59.053Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9885 05:33:49.17M 2015-11-04T05:33:59.258Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9877 05:33:49.37M 2015-11-04T05:33:59.458Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9880 05:33:49.57M 2015-11-04T05:33:59.658Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9872 05:33:49.77M 2015-11-04T05:33:59.863Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9858 05:33:49.96M