2015-11-04T05:31:00.180Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.561 34.667 1499.9934 05:30:50.29M 2015-11-04T05:31:00.385Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9944 05:30:50.49M 2015-11-04T05:31:00.590Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9946 05:30:50.69M 2015-11-04T05:31:00.790Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.562 34.669 1499.9952 05:30:50.89M 2015-11-04T05:31:00.990Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.669 1499.9966 05:30:51.11M 2015-11-04T05:31:01.195Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.563 34.668 1499.9972 05:30:51.30M 2015-11-04T05:31:01.400Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.562 34.668 1499.9966 05:30:51.50M 2015-11-04T05:31:01.601Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9957 05:30:51.70M 2015-11-04T05:31:01.806Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.561 34.667 1499.9954 05:30:51.90M 2015-11-04T05:31:02.041Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.562 34.668 1499.9966 05:30:52.12M 2015-11-04T05:31:02.215Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.563 34.669 1499.9974 05:30:52.32M 2015-11-04T05:31:02.415Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.667 1499.9956 05:30:52.52M 2015-11-04T05:31:02.620Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9945 05:30:52.72M 2015-11-04T05:31:02.821Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9926 05:30:52.92M 2015-11-04T05:31:03.021Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9916 05:30:53.14M 2015-11-04T05:31:03.231Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9906 05:30:53.33M 2015-11-04T05:31:03.431Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9897 05:30:53.53M 2015-11-04T05:31:03.631Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9891 05:30:53.73M 2015-11-04T05:31:03.836Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9880 05:30:53.93M 2015-11-04T05:31:04.041Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9874 05:30:54.15M 2015-11-04T05:31:04.261Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9866 05:30:54.35M 2015-11-04T05:31:04.446Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9866 05:30:54.57M 2015-11-04T05:31:04.651Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9872 05:30:54.75M 2015-11-04T05:31:04.851Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9875 05:30:54.95M 2015-11-04T05:31:05.051Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9871 05:30:55.17M 2015-11-04T05:31:05.256Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.661 1499.9805 05:30:55.36M 2015-11-04T05:31:05.461Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.660 1499.9799 05:30:55.56M 2015-11-04T05:31:05.666Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.664 1499.9838 05:30:55.76M 2015-11-04T05:31:05.866Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9839 05:30:55.96M 2015-11-04T05:31:06.066Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.667 1499.9841 05:30:56.18M 2015-11-04T05:31:06.276Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.559 34.668 1499.9857 05:30:56.38M 2015-11-04T05:31:06.476Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9875 05:30:56.58M 2015-11-04T05:31:06.676Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.562 34.671 1499.9889 05:30:56.78M 2015-11-04T05:31:06.881Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.563 34.672 1499.9902 05:30:56.97M 2015-11-04T05:31:07.086Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.564 34.672 1499.9918 05:30:57.19M 2015-11-04T05:31:07.291Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9924 05:30:57.39M 2015-11-04T05:31:07.502Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9915 05:30:57.59M 2015-11-04T05:31:07.696Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.672 1499.9918 05:30:57.79M 2015-11-04T05:31:07.901Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.672 1499.9921 05:30:58.01M 2015-11-04T05:31:08.101Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9822 05:30:58.21M 2015-11-04T05:31:08.306Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9818 05:30:58.41M 2015-11-04T05:31:08.506Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.663 1499.9814 05:30:58.61M 2015-11-04T05:31:08.721Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.662 1499.9824 05:30:58.81M 2015-11-04T05:31:08.911Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9899 05:30:59.04M 2015-11-04T05:31:09.120Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9908 05:30:59.22M 2015-11-04T05:31:09.316Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9916 05:30:59.42M 2015-11-04T05:31:09.521Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.566 34.673 1500.0000 05:30:59.62M 2015-11-04T05:31:09.726Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0011 05:30:59.82M 2015-11-04T05:31:09.931Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9972 05:31:00.04M 2015-11-04T05:31:10.131Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.659 1499.9825 05:31:00.24M 2015-11-04T05:31:10.331Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.659 1499.9816 05:31:00.44M 2015-11-04T05:31:10.536Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9813 05:31:00.64M 2015-11-04T05:31:10.736Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.552 34.659 1499.9817 05:31:00.84M 2015-11-04T05:31:10.941Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.552 34.659 1499.9827 05:31:01.05M 2015-11-04T05:31:11.141Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.552 34.659 1499.9830 05:31:01.25M 2015-11-04T05:31:11.351Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.552 34.659 1499.9832 05:31:01.45M 2015-11-04T05:31:11.551Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.552 34.659 1499.9827 05:31:01.65M 2015-11-04T05:31:11.761Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.660 1499.9830 05:31:01.85M 2015-11-04T05:31:11.956Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.553 34.661 1499.9830 05:31:02.07M 2015-11-04T05:31:12.161Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.661 1499.9832 05:31:02.27M 2015-11-04T05:31:12.366Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.554 34.662 1499.9807 05:31:02.47M 2015-11-04T05:31:12.566Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.557 34.665 1499.9838 05:31:02.67M 2015-11-04T05:31:12.771Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.557 34.665 1499.9839 05:31:02.86M 2015-11-04T05:31:12.971Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.665 1499.9836 05:31:03.08M 2015-11-04T05:31:13.191Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.563 34.671 1499.9919 05:31:03.29M 2015-11-04T05:31:13.381Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.563 34.671 1499.9923 05:31:03.50M 2015-11-04T05:31:13.581Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.564 34.671 1499.9932 05:31:03.68M 2015-11-04T05:31:13.781Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.671 1499.9926 05:31:03.88M 2015-11-04T05:31:13.986Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.671 1499.9932 05:31:04.10M 2015-11-04T05:31:14.200Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.671 1499.9937 05:31:04.30M 2015-11-04T05:31:14.396Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9949 05:31:04.50M 2015-11-04T05:31:14.596Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.671 1499.9967 05:31:04.70M 2015-11-04T05:31:14.801Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.671 1499.9965 05:31:04.90M 2015-11-04T05:31:15.001Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.553 34.661 1499.9846 05:31:05.12M 2015-11-04T05:31:15.206Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.660 1499.9839 05:31:05.31M 2015-11-04T05:31:15.411Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.553 34.660 1499.9845 05:31:05.51M 2015-11-04T05:31:15.611Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.660 1499.9836 05:31:05.71M 2015-11-04T05:31:15.816Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.660 1499.9827 05:31:05.91M 2015-11-04T05:31:16.021Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.552 34.659 1499.9819 05:31:06.13M 2015-11-04T05:31:16.221Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9817 05:31:06.33M 2015-11-04T05:31:16.421Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.552 34.660 1499.9818 05:31:06.53M 2015-11-04T05:31:16.626Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.661 1499.9827 05:31:06.72M 2015-11-04T05:31:16.826Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.662 1499.9835 05:31:06.92M 2015-11-04T05:31:17.031Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9835 05:31:07.14M 2015-11-04T05:31:17.236Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.662 1499.9840 05:31:07.34M 2015-11-04T05:31:17.441Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9850 05:31:07.54M 2015-11-04T05:31:17.656Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9849 05:31:07.74M 2015-11-04T05:31:17.846Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9851 05:31:07.96M 2015-11-04T05:31:18.046Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9852 05:31:08.16M 2015-11-04T05:31:18.251Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.666 1499.9890 05:31:08.36M 2015-11-04T05:31:18.451Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9891 05:31:08.56M 2015-11-04T05:31:18.656Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9897 05:31:08.76M 2015-11-04T05:31:18.861Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9901 05:31:08.95M 2015-11-04T05:31:19.066Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9915 05:31:09.17M 2015-11-04T05:31:19.266Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9879 05:31:09.37M 2015-11-04T05:31:19.466Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9869 05:31:09.57M 2015-11-04T05:31:19.671Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9869 05:31:09.77M 2015-11-04T05:31:19.876Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9849 05:31:09.97M 2015-11-04T05:31:20.076Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9852 05:31:10.19M 2015-11-04T05:31:20.282Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9850 05:31:10.39M 2015-11-04T05:31:20.482Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.664 1499.9840 05:31:10.59M 2015-11-04T05:31:20.686Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9825 05:31:10.78M 2015-11-04T05:31:20.891Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9829 05:31:11.00M 2015-11-04T05:31:21.096Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9840 05:31:11.20M 2015-11-04T05:31:21.321Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9839 05:31:11.40M 2015-11-04T05:31:21.501Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.664 1499.9834 05:31:11.60M 2015-11-04T05:31:21.701Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9843 05:31:11.80M 2015-11-04T05:31:21.906Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9850 05:31:12.02M 2015-11-04T05:31:22.126Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9854 05:31:12.22M 2015-11-04T05:31:22.311Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9856 05:31:12.43M 2015-11-04T05:31:22.516Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.664 1499.9854 05:31:12.62M 2015-11-04T05:31:22.716Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9860 05:31:12.82M 2015-11-04T05:31:22.961Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9867 05:31:13.03M 2015-11-04T05:31:23.121Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.664 1499.9867 05:31:13.23M 2015-11-04T05:31:23.326Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.664 1499.9871 05:31:13.43M 2015-11-04T05:31:23.531Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.664 1499.9875 05:31:13.63M 2015-11-04T05:31:23.731Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.665 1499.9886 05:31:13.83M 2015-11-04T05:31:23.936Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.664 1499.9891 05:31:14.05M 2015-11-04T05:31:24.141Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9880 05:31:14.25M 2015-11-04T05:31:24.341Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9882 05:31:14.45M 2015-11-04T05:31:24.546Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9884 05:31:14.64M 2015-11-04T05:31:24.751Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9885 05:31:14.84M 2015-11-04T05:31:24.951Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9888 05:31:15.07M 2015-11-04T05:31:25.160Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9888 05:31:15.26M 2015-11-04T05:31:25.357Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9893 05:31:15.46M 2015-11-04T05:31:25.561Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9886 05:31:15.66M 2015-11-04T05:31:25.763Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9875 05:31:15.86M 2015-11-04T05:31:25.967Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9866 05:31:16.08M 2015-11-04T05:31:26.172Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9923 05:31:16.28M 2015-11-04T05:31:26.371Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9929 05:31:16.48M 2015-11-04T05:31:26.592Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9932 05:31:16.68M 2015-11-04T05:31:26.800Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9932 05:31:16.89M 2015-11-04T05:31:26.981Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9916 05:31:17.10M 2015-11-04T05:31:27.186Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9918 05:31:17.29M 2015-11-04T05:31:27.387Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9916 05:31:17.49M 2015-11-04T05:31:27.592Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9911 05:31:17.69M 2015-11-04T05:31:27.797Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9896 05:31:17.89M 2015-11-04T05:31:27.997Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9888 05:31:18.11M 2015-11-04T05:31:28.201Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9869 05:31:18.31M 2015-11-04T05:31:28.402Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9856 05:31:18.51M 2015-11-04T05:31:28.607Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9865 05:31:18.71M 2015-11-04T05:31:28.807Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9866 05:31:18.90M 2015-11-04T05:31:29.012Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9866 05:31:19.12M 2015-11-04T05:31:29.217Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9847 05:31:19.32M 2015-11-04T05:31:29.417Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9845 05:31:19.52M 2015-11-04T05:31:29.617Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9852 05:31:19.72M 2015-11-04T05:31:29.822Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9850 05:31:19.92M 2015-11-04T05:31:30.027Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9849 05:31:20.14M 2015-11-04T05:31:30.232Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9849 05:31:20.34M 2015-11-04T05:31:30.432Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9840 05:31:20.54M 2015-11-04T05:31:30.637Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9839 05:31:20.74M 2015-11-04T05:31:30.837Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9828 05:31:20.94M 2015-11-04T05:31:31.062Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9834 05:31:21.15M 2015-11-04T05:31:31.247Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.663 1499.9830 05:31:21.37M 2015-11-04T05:31:31.481Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9830 05:31:21.55M 2015-11-04T05:31:31.652Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.662 1499.9827 05:31:21.75M 2015-11-04T05:31:31.852Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9847 05:31:21.95M 2015-11-04T05:31:32.057Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9854 05:31:22.17M 2015-11-04T05:31:32.281Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9860 05:31:22.37M 2015-11-04T05:31:32.462Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9868 05:31:22.56M 2015-11-04T05:31:32.667Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9875 05:31:22.77M 2015-11-04T05:31:32.872Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.557 34.667 1499.9812 05:31:22.97M 2015-11-04T05:31:33.072Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.557 34.667 1499.9812 05:31:23.18M 2015-11-04T05:31:33.272Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.557 34.668 1499.9807 05:31:23.38M 2015-11-04T05:31:33.477Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.557 34.667 1499.9795 05:31:23.58M 2015-11-04T05:31:33.682Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.556 34.667 1499.9788 05:31:23.78M 2015-11-04T05:31:33.883Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.556 34.667 1499.9784 05:31:24.00M 2015-11-04T05:31:34.087Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.556 34.667 1499.9791 05:31:24.20M 2015-11-04T05:31:34.292Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.556 34.667 1499.9784 05:31:24.40M 2015-11-04T05:31:34.497Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.556 34.667 1499.9780 05:31:24.60M 2015-11-04T05:31:34.697Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.556 34.667 1499.9796 05:31:24.80M 2015-11-04T05:31:34.902Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.556 34.666 1499.9802 05:31:25.01M 2015-11-04T05:31:35.102Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.556 34.666 1499.9805 05:31:25.21M 2015-11-04T05:31:35.307Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.557 34.666 1499.9811 05:31:25.41M 2015-11-04T05:31:35.527Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.556 34.666 1499.9808 05:31:25.61M 2015-11-04T05:31:35.712Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9868 05:31:25.83M 2015-11-04T05:31:35.917Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.667 1499.9841 05:31:26.03M 2015-11-04T05:31:36.117Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.557 34.666 1499.9829 05:31:26.23M 2015-11-04T05:31:36.323Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9867 05:31:26.43M 2015-11-04T05:31:36.527Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9872 05:31:26.63M 2015-11-04T05:31:36.727Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.561 34.670 1499.9869 05:31:26.83M 2015-11-04T05:31:36.927Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.670 1499.9871 05:31:27.05M 2015-11-04T05:31:37.132Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.670 1499.9872 05:31:27.24M 2015-11-04T05:31:37.337Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9873 05:31:27.44M 2015-11-04T05:31:37.542Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9877 05:31:27.64M 2015-11-04T05:31:37.761Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9874 05:31:27.84M 2015-11-04T05:31:37.947Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9873 05:31:28.06M 2015-11-04T05:31:38.147Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.559 34.668 1499.9860 05:31:28.26M 2015-11-04T05:31:38.352Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.559 34.668 1499.9857 05:31:28.46M 2015-11-04T05:31:38.552Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.667 1499.9855 05:31:28.66M 2015-11-04T05:31:38.761Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.666 1499.9852 05:31:28.85M 2015-11-04T05:31:38.957Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9850 05:31:29.07M 2015-11-04T05:31:39.163Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9845 05:31:29.27M 2015-11-04T05:31:39.367Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9834 05:31:29.47M 2015-11-04T05:31:39.572Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9835 05:31:29.67M 2015-11-04T05:31:39.772Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9840 05:31:29.87M 2015-11-04T05:31:39.992Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9858 05:31:30.09M 2015-11-04T05:31:40.177Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9868 05:31:30.30M 2015-11-04T05:31:40.382Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9875 05:31:30.49M 2015-11-04T05:31:40.587Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9882 05:31:30.69M 2015-11-04T05:31:40.787Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9883 05:31:30.89M 2015-11-04T05:31:40.992Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9894 05:31:31.10M 2015-11-04T05:31:41.197Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9891 05:31:31.30M 2015-11-04T05:31:41.392Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9949 05:31:31.50M 2015-11-04T05:31:41.602Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9950 05:31:31.70M 2015-11-04T05:31:41.802Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9956 05:31:31.90M 2015-11-04T05:31:42.007Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9972 05:31:32.12M 2015-11-04T05:31:42.207Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.564 34.669 1499.9984 05:31:32.32M 2015-11-04T05:31:42.412Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.564 34.669 1499.9993 05:31:32.52M 2015-11-04T05:31:42.617Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.564 34.670 1499.9999 05:31:32.72M 2015-11-04T05:31:42.812Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.565 34.670 1500.0007 05:31:32.92M 2015-11-04T05:31:43.022Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.669 1500.0001 05:31:33.13M 2015-11-04T05:31:43.222Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.563 34.669 1499.9988 05:31:33.33M 2015-11-04T05:31:43.427Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9969 05:31:33.53M 2015-11-04T05:31:43.640Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.667 1499.9961 05:31:33.73M 2015-11-04T05:31:43.832Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.667 1499.9939 05:31:33.93M 2015-11-04T05:31:44.037Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.666 1499.9928 05:31:34.15M 2015-11-04T05:31:44.237Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.665 1499.9919 05:31:34.35M 2015-11-04T05:31:44.462Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9910 05:31:34.55M 2015-11-04T05:31:44.643Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9913 05:31:34.76M 2015-11-04T05:31:44.847Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9915 05:31:34.94M 2015-11-04T05:31:45.052Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9900 05:31:35.16M 2015-11-04T05:31:45.257Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9897 05:31:35.36M 2015-11-04T05:31:45.457Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9895 05:31:35.56M 2015-11-04T05:31:45.662Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.662 1499.9889 05:31:35.76M 2015-11-04T05:31:45.867Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9880 05:31:35.96M 2015-11-04T05:31:46.067Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9878 05:31:36.18M 2015-11-04T05:31:46.272Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9883 05:31:36.38M 2015-11-04T05:31:46.472Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.662 1499.9904 05:31:36.58M 2015-11-04T05:31:46.672Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.662 1499.9911 05:31:36.77M 2015-11-04T05:31:46.877Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.556 34.662 1499.9916 05:31:36.97M 2015-11-04T05:31:47.083Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.662 1499.9922 05:31:37.19M 2015-11-04T05:31:47.287Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.557 34.662 1499.9922 05:31:37.39M 2015-11-04T05:31:47.487Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9915 05:31:37.59M 2015-11-04T05:31:47.687Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.664 1499.9911 05:31:37.79M 2015-11-04T05:31:47.893Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.664 1499.9902 05:31:38.01M 2015-11-04T05:31:48.098Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9906 05:31:38.21M 2015-11-04T05:31:48.303Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9902 05:31:38.41M 2015-11-04T05:31:48.503Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9904 05:31:38.61M 2015-11-04T05:31:48.708Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9899 05:31:38.81M 2015-11-04T05:31:48.928Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9901 05:31:39.02M 2015-11-04T05:31:49.113Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9902 05:31:39.24M 2015-11-04T05:31:49.318Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9902 05:31:39.42M 2015-11-04T05:31:49.517Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9866 05:31:39.62M 2015-11-04T05:31:49.723Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9854 05:31:39.82M 2015-11-04T05:31:49.923Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9851 05:31:40.04M 2015-11-04T05:31:50.127Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9839 05:31:40.24M 2015-11-04T05:31:50.333Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9838 05:31:40.44M 2015-11-04T05:31:50.532Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9836 05:31:40.64M 2015-11-04T05:31:50.737Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9832 05:31:40.84M 2015-11-04T05:31:50.938Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.661 1499.9813 05:31:41.05M 2015-11-04T05:31:51.143Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.661 1499.9816 05:31:41.25M 2015-11-04T05:31:51.348Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.661 1499.9814 05:31:41.45M 2015-11-04T05:31:51.548Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9817 05:31:41.65M 2015-11-04T05:31:51.753Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9813 05:31:41.85M 2015-11-04T05:31:51.953Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.661 1499.9810 05:31:42.07M 2015-11-04T05:31:52.158Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9813 05:31:42.27M 2015-11-04T05:31:52.367Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.662 1499.9819 05:31:42.47M 2015-11-04T05:31:52.564Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.662 1499.9825 05:31:42.67M 2015-11-04T05:31:52.768Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9843 05:31:42.87M 2015-11-04T05:31:52.968Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.662 1499.9847 05:31:43.08M 2015-11-04T05:31:53.173Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.663 1499.9852 05:31:43.28M 2015-11-04T05:31:53.393Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.663 1499.9851 05:31:43.48M 2015-11-04T05:31:53.583Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9850 05:31:43.70M 2015-11-04T05:31:53.778Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9884 05:31:43.88M 2015-11-04T05:31:53.988Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9890 05:31:44.10M 2015-11-04T05:31:54.188Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9885 05:31:44.30M 2015-11-04T05:31:54.388Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9886 05:31:44.50M 2015-11-04T05:31:54.593Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9882 05:31:44.69M 2015-11-04T05:31:54.798Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9884 05:31:44.89M 2015-11-04T05:31:54.998Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9918 05:31:45.11M 2015-11-04T05:31:55.203Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9922 05:31:45.31M 2015-11-04T05:31:55.408Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9928 05:31:45.51M 2015-11-04T05:31:55.608Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9917 05:31:45.71M 2015-11-04T05:31:55.813Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.669 1499.9916 05:31:45.91M 2015-11-04T05:31:56.018Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9913 05:31:46.13M 2015-11-04T05:31:56.218Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.671 1499.9917 05:31:46.33M 2015-11-04T05:31:56.423Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9927 05:31:46.53M 2015-11-04T05:31:56.623Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9860 05:31:46.73M 2015-11-04T05:31:56.837Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9852 05:31:46.92M 2015-11-04T05:31:57.040Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9843 05:31:47.14M 2015-11-04T05:31:57.233Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9850 05:31:47.34M 2015-11-04T05:31:57.438Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9840 05:31:47.54M 2015-11-04T05:31:57.638Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9840 05:31:47.74M 2015-11-04T05:31:57.858Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9840 05:31:47.94M 2015-11-04T05:31:58.043Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9834 05:31:48.18M 2015-11-04T05:31:58.248Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9843 05:31:48.36M 2015-11-04T05:31:58.448Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9854 05:31:48.56M 2015-11-04T05:31:58.658Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9865 05:31:48.75M 2015-11-04T05:31:58.858Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9866 05:31:48.96M 2015-11-04T05:31:59.063Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.661 1499.9873 05:31:49.17M 2015-11-04T05:31:59.263Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.661 1499.9872 05:31:49.37M 2015-11-04T05:31:59.468Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.661 1499.9873 05:31:49.57M 2015-11-04T05:31:59.668Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9883 05:31:49.77M 2015-11-04T05:31:59.873Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9885 05:31:49.97M