2015-11-04T05:30:00.083Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.559 34.669 1499.9802 05:29:50.19M 2015-11-04T05:30:00.288Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.559 34.670 1499.9803 05:29:50.39M 2015-11-04T05:30:00.493Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.560 34.671 1499.9808 05:29:50.59M 2015-11-04T05:30:00.693Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.560 34.671 1499.9797 05:29:50.79M 2015-11-04T05:30:00.898Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.561 34.672 1499.9817 05:29:51.01M 2015-11-04T05:30:01.098Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.561 34.672 1499.9828 05:29:51.21M 2015-11-04T05:30:01.303Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.556 34.666 1499.9772 05:29:51.41M 2015-11-04T05:30:01.503Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.555 34.665 1499.9773 05:29:51.61M 2015-11-04T05:30:01.723Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.554 34.664 1499.9779 05:29:51.80M 2015-11-04T05:30:01.913Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.554 34.664 1499.9786 05:29:52.04M 2015-11-04T05:30:02.118Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.554 34.663 1499.9794 05:29:52.22M 2015-11-04T05:30:02.318Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9857 05:29:52.42M 2015-11-04T05:30:02.523Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.553 34.662 1499.9799 05:29:52.62M 2015-11-04T05:30:02.723Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.553 34.661 1499.9800 05:29:52.82M 2015-11-04T05:30:02.928Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.553 34.661 1499.9805 05:29:53.04M 2015-11-04T05:30:03.146Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9755 05:29:53.24M 2015-11-04T05:30:03.333Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9833 05:29:53.44M 2015-11-04T05:30:03.538Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9851 05:29:53.63M 2015-11-04T05:30:03.738Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9868 05:29:53.83M 2015-11-04T05:30:03.938Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9884 05:29:54.05M 2015-11-04T05:30:04.143Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9900 05:29:54.25M 2015-11-04T05:30:04.348Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9911 05:29:54.45M 2015-11-04T05:30:04.553Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.666 1499.9923 05:29:54.65M 2015-11-04T05:30:04.758Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9929 05:29:54.85M 2015-11-04T05:30:04.958Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9934 05:29:55.07M 2015-11-04T05:30:05.164Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.662 1499.9882 05:29:55.27M 2015-11-04T05:30:05.363Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.663 1499.9884 05:29:55.47M 2015-11-04T05:30:05.568Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9893 05:29:55.66M 2015-11-04T05:30:05.768Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.557 34.662 1499.9938 05:29:55.86M 2015-11-04T05:30:05.973Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.552 34.657 1499.9888 05:29:56.08M 2015-11-04T05:30:06.193Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.551 34.656 1499.9883 05:29:56.28M 2015-11-04T05:30:06.378Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.550 34.655 1499.9866 05:29:56.50M 2015-11-04T05:30:06.583Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.559 34.664 1499.9973 05:29:56.68M 2015-11-04T05:30:06.783Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.560 34.665 1499.9980 05:29:56.88M 2015-11-04T05:30:06.988Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.561 34.666 1499.9982 05:29:57.10M 2015-11-04T05:30:07.188Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9979 05:29:57.30M 2015-11-04T05:30:07.393Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.561 34.666 1499.9966 05:29:57.49M 2015-11-04T05:30:07.598Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.561 34.667 1499.9958 05:29:57.70M 2015-11-04T05:30:07.798Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9960 05:29:57.89M 2015-11-04T05:30:07.998Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9952 05:29:58.11M 2015-11-04T05:30:08.203Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9943 05:29:58.31M 2015-11-04T05:30:08.408Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.661 1499.9843 05:29:58.51M 2015-11-04T05:30:08.613Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.661 1499.9833 05:29:58.71M 2015-11-04T05:30:08.818Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.661 1499.9825 05:29:58.91M 2015-11-04T05:30:09.018Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.662 1499.9825 05:29:59.13M 2015-11-04T05:30:09.223Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9818 05:29:59.33M 2015-11-04T05:30:09.423Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9862 05:29:59.53M 2015-11-04T05:30:09.628Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.664 1499.9868 05:29:59.72M 2015-11-04T05:30:09.833Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.665 1499.9878 05:29:59.92M 2015-11-04T05:30:10.033Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9900 05:30:00.14M 2015-11-04T05:30:10.233Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9911 05:30:00.34M 2015-11-04T05:30:10.483Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9919 05:30:00.54M 2015-11-04T05:30:10.658Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.560 34.666 1499.9922 05:30:00.78M 2015-11-04T05:30:10.843Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.560 34.666 1499.9934 05:30:00.95M 2015-11-04T05:30:11.048Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.559 34.665 1499.9924 05:30:01.16M 2015-11-04T05:30:11.248Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.664 1499.9919 05:30:01.36M 2015-11-04T05:30:11.453Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.557 34.664 1499.9908 05:30:01.55M 2015-11-04T05:30:11.658Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.663 1499.9895 05:30:01.75M 2015-11-04T05:30:11.858Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.663 1499.9888 05:30:01.95M 2015-11-04T05:30:12.063Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.664 1499.9885 05:30:02.17M 2015-11-04T05:30:12.268Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.552 34.659 1499.9823 05:30:02.37M 2015-11-04T05:30:12.468Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.552 34.659 1499.9811 05:30:02.57M 2015-11-04T05:30:12.673Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.553 34.660 1499.9817 05:30:02.77M 2015-11-04T05:30:12.874Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.553 34.660 1499.9821 05:30:02.97M 2015-11-04T05:30:13.078Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.553 34.661 1499.9825 05:30:03.19M 2015-11-04T05:30:13.283Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9833 05:30:03.39M 2015-11-04T05:30:13.521Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.661 1499.9822 05:30:03.59M 2015-11-04T05:30:13.684Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.661 1499.9816 05:30:03.78M 2015-11-04T05:30:13.893Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.662 1499.9813 05:30:04.00M 2015-11-04T05:30:14.120Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.663 1499.9810 05:30:04.20M 2015-11-04T05:30:14.298Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9794 05:30:04.40M 2015-11-04T05:30:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.553 34.662 1499.9796 05:30:04.60M 2015-11-04T05:30:14.703Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9799 05:30:04.80M 2015-11-04T05:30:14.903Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9795 05:30:05.02M 2015-11-04T05:30:15.123Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.663 1499.9823 05:30:05.22M 2015-11-04T05:30:15.314Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.664 1499.9829 05:30:05.43M 2015-11-04T05:30:15.514Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.557 34.665 1499.9844 05:30:05.61M 2015-11-04T05:30:15.718Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9851 05:30:05.81M 2015-11-04T05:30:15.918Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.667 1499.9857 05:30:06.03M 2015-11-04T05:30:16.123Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9856 05:30:06.23M 2015-11-04T05:30:16.324Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.665 1499.9821 05:30:06.43M 2015-11-04T05:30:16.528Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.666 1499.9833 05:30:06.63M 2015-11-04T05:30:16.734Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.668 1499.9844 05:30:06.83M 2015-11-04T05:30:16.939Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9865 05:30:07.05M 2015-11-04T05:30:17.139Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9891 05:30:07.25M 2015-11-04T05:30:17.344Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9907 05:30:07.44M 2015-11-04T05:30:17.560Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9913 05:30:07.64M 2015-11-04T05:30:17.749Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.672 1499.9910 05:30:07.84M 2015-11-04T05:30:17.949Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.563 34.672 1499.9905 05:30:08.06M 2015-11-04T05:30:18.154Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.562 34.671 1499.9889 05:30:08.26M 2015-11-04T05:30:18.359Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9843 05:30:08.46M 2015-11-04T05:30:18.564Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.557 34.666 1499.9834 05:30:08.66M 2015-11-04T05:30:18.764Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.555 34.665 1499.9823 05:30:08.86M 2015-11-04T05:30:18.969Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9821 05:30:09.08M 2015-11-04T05:30:19.174Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9851 05:30:09.28M 2015-11-04T05:30:19.374Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9858 05:30:09.48M 2015-11-04T05:30:19.594Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9851 05:30:09.67M 2015-11-04T05:30:19.779Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9851 05:30:09.89M 2015-11-04T05:30:19.984Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9861 05:30:10.09M 2015-11-04T05:30:20.184Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9840 05:30:10.29M 2015-11-04T05:30:20.389Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9827 05:30:10.49M 2015-11-04T05:30:20.589Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.560 34.669 1499.9879 05:30:10.69M 2015-11-04T05:30:20.794Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9875 05:30:10.89M 2015-11-04T05:30:20.999Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9878 05:30:11.11M 2015-11-04T05:30:21.199Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9879 05:30:11.31M 2015-11-04T05:30:21.404Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.671 1499.9872 05:30:11.50M 2015-11-04T05:30:21.609Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.561 34.671 1499.9866 05:30:11.70M 2015-11-04T05:30:21.809Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.560 34.670 1499.9866 05:30:11.90M 2015-11-04T05:30:22.014Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.670 1499.9872 05:30:12.12M 2015-11-04T05:30:22.209Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.669 1499.9857 05:30:12.32M 2015-11-04T05:30:22.419Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.558 34.667 1499.9847 05:30:12.52M 2015-11-04T05:30:22.624Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9835 05:30:12.72M 2015-11-04T05:30:22.824Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.555 34.665 1499.9824 05:30:12.92M 2015-11-04T05:30:23.029Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.663 1499.9813 05:30:13.14M 2015-11-04T05:30:23.229Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.663 1499.9822 05:30:13.33M 2015-11-04T05:30:23.434Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9829 05:30:13.53M 2015-11-04T05:30:23.639Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9832 05:30:13.73M 2015-11-04T05:30:23.839Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9930 05:30:13.93M 2015-11-04T05:30:24.059Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.670 1499.9927 05:30:14.15M 2015-11-04T05:30:24.249Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9927 05:30:14.36M 2015-11-04T05:30:24.449Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.567 34.674 1499.9978 05:30:14.55M 2015-11-04T05:30:24.649Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9913 05:30:14.75M 2015-11-04T05:30:24.854Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9902 05:30:14.94M 2015-11-04T05:30:25.080Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9894 05:30:15.16M 2015-11-04T05:30:25.259Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9890 05:30:15.37M 2015-11-04T05:30:25.464Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9885 05:30:15.56M 2015-11-04T05:30:25.709Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.663 1499.9877 05:30:15.76M 2015-11-04T05:30:25.880Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.662 1499.9873 05:30:16.02M 2015-11-04T05:30:26.074Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.555 34.662 1499.9865 05:30:16.18M 2015-11-04T05:30:26.274Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.556 34.662 1499.9869 05:30:16.38M 2015-11-04T05:30:26.474Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.557 34.663 1499.9882 05:30:16.58M 2015-11-04T05:30:26.684Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.557 34.664 1499.9890 05:30:16.77M 2015-11-04T05:30:26.921Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.559 34.665 1499.9912 05:30:17.00M 2015-11-04T05:30:27.089Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.559 34.665 1499.9921 05:30:17.20M 2015-11-04T05:30:27.289Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.559 34.665 1499.9917 05:30:17.39M 2015-11-04T05:30:27.494Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.559 34.665 1499.9927 05:30:17.59M 2015-11-04T05:30:27.694Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.559 34.665 1499.9928 05:30:17.80M 2015-11-04T05:30:27.899Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.559 34.664 1499.9923 05:30:18.01M 2015-11-04T05:30:28.104Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.558 34.664 1499.9918 05:30:18.21M 2015-11-04T05:30:28.320Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.558 34.664 1499.9915 05:30:18.41M 2015-11-04T05:30:28.524Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9906 05:30:18.61M 2015-11-04T05:30:28.709Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9912 05:30:18.82M 2015-11-04T05:30:28.914Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9921 05:30:19.03M 2015-11-04T05:30:29.119Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9926 05:30:19.23M 2015-11-04T05:30:29.324Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9924 05:30:19.43M 2015-11-04T05:30:29.524Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.558 34.663 1499.9933 05:30:19.63M 2015-11-04T05:30:29.729Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.558 34.664 1499.9934 05:30:19.82M 2015-11-04T05:30:29.929Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.664 1499.9938 05:30:20.04M 2015-11-04T05:30:30.134Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9932 05:30:20.24M 2015-11-04T05:30:30.339Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.665 1499.9928 05:30:20.44M 2015-11-04T05:30:30.539Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9932 05:30:20.64M 2015-11-04T05:30:30.784Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9935 05:30:20.84M 2015-11-04T05:30:30.949Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9945 05:30:21.10M 2015-11-04T05:30:31.149Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9919 05:30:21.26M 2015-11-04T05:30:31.349Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9916 05:30:21.45M 2015-11-04T05:30:31.554Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9912 05:30:21.65M 2015-11-04T05:30:31.759Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9908 05:30:21.85M 2015-11-04T05:30:31.959Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9897 05:30:22.07M 2015-11-04T05:30:32.164Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9897 05:30:22.27M 2015-11-04T05:30:32.369Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9895 05:30:22.47M 2015-11-04T05:30:32.569Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9879 05:30:22.67M 2015-11-04T05:30:32.774Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9882 05:30:22.86M 2015-11-04T05:30:32.994Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9883 05:30:23.09M 2015-11-04T05:30:33.179Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9878 05:30:23.30M 2015-11-04T05:30:33.384Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9878 05:30:23.48M 2015-11-04T05:30:33.584Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9872 05:30:23.68M 2015-11-04T05:30:33.789Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.666 1499.9882 05:30:23.88M 2015-11-04T05:30:33.989Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9889 05:30:24.10M 2015-11-04T05:30:34.194Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9890 05:30:24.30M 2015-11-04T05:30:34.399Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.669 1499.9852 05:30:24.50M 2015-11-04T05:30:34.599Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.559 34.669 1499.9841 05:30:24.70M 2015-11-04T05:30:34.804Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.553 34.663 1499.9771 05:30:24.90M 2015-11-04T05:30:35.004Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.553 34.663 1499.9766 05:30:25.12M 2015-11-04T05:30:35.209Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.552 34.662 1499.9762 05:30:25.32M 2015-11-04T05:30:35.409Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.552 34.662 1499.9762 05:30:25.51M 2015-11-04T05:30:35.614Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.552 34.662 1499.9767 05:30:25.71M 2015-11-04T05:30:35.819Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.552 34.661 1499.9794 05:30:25.91M 2015-11-04T05:30:36.019Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.552 34.660 1499.9799 05:30:26.13M 2015-11-04T05:30:36.224Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9796 05:30:26.33M 2015-11-04T05:30:36.424Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.660 1499.9803 05:30:26.53M 2015-11-04T05:30:36.629Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9805 05:30:26.72M 2015-11-04T05:30:36.829Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.560 34.668 1499.9888 05:30:26.93M 2015-11-04T05:30:37.034Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.560 34.668 1499.9886 05:30:27.14M 2015-11-04T05:30:37.239Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9933 05:30:27.34M 2015-11-04T05:30:37.459Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9934 05:30:27.54M 2015-11-04T05:30:37.649Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9930 05:30:27.76M 2015-11-04T05:30:37.849Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.563 34.671 1499.9926 05:30:27.94M 2015-11-04T05:30:38.049Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9923 05:30:28.16M 2015-11-04T05:30:38.255Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.670 1499.9919 05:30:28.36M 2015-11-04T05:30:38.459Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9926 05:30:28.56M 2015-11-04T05:30:38.660Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9841 05:30:28.76M 2015-11-04T05:30:38.865Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9836 05:30:28.96M 2015-11-04T05:30:39.064Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9913 05:30:29.18M 2015-11-04T05:30:39.269Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9933 05:30:29.38M 2015-11-04T05:30:39.475Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9928 05:30:29.58M 2015-11-04T05:30:39.674Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.666 1499.9918 05:30:29.77M 2015-11-04T05:30:39.879Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9915 05:30:29.97M 2015-11-04T05:30:40.079Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9885 05:30:30.19M 2015-11-04T05:30:40.285Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9880 05:30:30.39M 2015-11-04T05:30:40.490Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9885 05:30:30.59M 2015-11-04T05:30:40.690Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.553 34.660 1499.9850 05:30:30.79M 2015-11-04T05:30:40.895Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9895 05:30:31.01M 2015-11-04T05:30:41.100Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9901 05:30:31.21M 2015-11-04T05:30:41.300Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9900 05:30:31.41M 2015-11-04T05:30:41.505Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9883 05:30:31.60M 2015-11-04T05:30:41.705Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9886 05:30:31.80M 2015-11-04T05:30:41.925Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9896 05:30:32.02M 2015-11-04T05:30:42.115Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9906 05:30:32.24M 2015-11-04T05:30:42.315Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9921 05:30:32.42M 2015-11-04T05:30:42.520Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9924 05:30:32.62M 2015-11-04T05:30:42.720Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9934 05:30:32.82M 2015-11-04T05:30:42.920Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9937 05:30:33.04M 2015-11-04T05:30:43.130Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9932 05:30:33.23M 2015-11-04T05:30:43.330Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.665 1499.9912 05:30:33.44M 2015-11-04T05:30:43.535Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9904 05:30:33.63M 2015-11-04T05:30:43.735Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9896 05:30:33.83M 2015-11-04T05:30:43.940Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9890 05:30:34.05M 2015-11-04T05:30:44.145Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9860 05:30:34.25M 2015-11-04T05:30:44.345Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9855 05:30:34.45M 2015-11-04T05:30:44.550Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.663 1499.9852 05:30:34.65M 2015-11-04T05:30:44.750Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9862 05:30:34.85M 2015-11-04T05:30:44.955Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9875 05:30:35.07M 2015-11-04T05:30:45.160Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.672 1499.9948 05:30:35.27M 2015-11-04T05:30:45.360Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.672 1499.9935 05:30:35.47M 2015-11-04T05:30:45.565Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.564 34.672 1499.9926 05:30:35.66M 2015-11-04T05:30:45.765Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.563 34.668 1499.9998 05:30:35.86M 2015-11-04T05:30:46.015Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.563 34.667 1500.0002 05:30:36.08M 2015-11-04T05:30:46.175Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.562 34.666 1500.0004 05:30:36.33M 2015-11-04T05:30:46.390Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.561 34.665 1499.9991 05:30:36.48M 2015-11-04T05:30:46.580Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.560 34.664 1499.9980 05:30:36.69M 2015-11-04T05:30:46.785Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.559 34.664 1499.9967 05:30:36.88M 2015-11-04T05:30:46.985Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.559 34.663 1499.9951 05:30:37.10M 2015-11-04T05:30:47.185Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.558 34.663 1499.9950 05:30:37.29M 2015-11-04T05:30:47.390Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.663 1499.9924 05:30:37.49M 2015-11-04T05:30:47.590Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9906 05:30:37.69M 2015-11-04T05:30:47.795Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9889 05:30:37.89M 2015-11-04T05:30:48.000Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9878 05:30:38.11M 2015-11-04T05:30:48.200Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9875 05:30:38.31M 2015-11-04T05:30:48.405Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9878 05:30:38.51M 2015-11-04T05:30:48.610Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9866 05:30:38.71M 2015-11-04T05:30:48.810Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9858 05:30:38.91M 2015-11-04T05:30:49.015Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9847 05:30:39.12M 2015-11-04T05:30:49.220Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9847 05:30:39.32M 2015-11-04T05:30:49.420Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.666 1499.9846 05:30:39.52M 2015-11-04T05:30:49.625Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9847 05:30:39.72M 2015-11-04T05:30:49.825Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9847 05:30:39.92M 2015-11-04T05:30:50.041Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9851 05:30:40.14M 2015-11-04T05:30:50.235Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9856 05:30:40.34M 2015-11-04T05:30:50.435Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9875 05:30:40.54M 2015-11-04T05:30:50.640Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9877 05:30:40.74M 2015-11-04T05:30:50.860Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9879 05:30:40.94M 2015-11-04T05:30:51.090Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9883 05:30:41.17M 2015-11-04T05:30:51.250Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9875 05:30:41.40M 2015-11-04T05:30:51.450Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9866 05:30:41.55M 2015-11-04T05:30:51.679Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.665 1499.9863 05:30:41.75M 2015-11-04T05:30:51.855Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9867 05:30:41.95M 2015-11-04T05:30:52.060Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9863 05:30:42.17M 2015-11-04T05:30:52.265Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9863 05:30:42.37M 2015-11-04T05:30:52.470Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9867 05:30:42.57M 2015-11-04T05:30:52.670Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9869 05:30:42.77M 2015-11-04T05:30:52.870Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9882 05:30:42.97M 2015-11-04T05:30:53.075Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9825 05:30:43.18M 2015-11-04T05:30:53.275Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.552 34.660 1499.9828 05:30:43.38M 2015-11-04T05:30:53.480Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.552 34.659 1499.9827 05:30:43.58M 2015-11-04T05:30:53.685Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.552 34.659 1499.9836 05:30:43.78M 2015-11-04T05:30:53.885Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.551 34.658 1499.9835 05:30:44.00M 2015-11-04T05:30:54.090Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.551 34.658 1499.9834 05:30:44.20M 2015-11-04T05:30:54.295Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9927 05:30:44.40M 2015-11-04T05:30:54.495Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9949 05:30:44.60M 2015-11-04T05:30:54.700Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9966 05:30:44.80M 2015-11-04T05:30:54.900Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9962 05:30:45.02M 2015-11-04T05:30:55.105Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9958 05:30:45.21M 2015-11-04T05:30:55.325Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9950 05:30:45.42M 2015-11-04T05:30:55.510Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9952 05:30:45.63M 2015-11-04T05:30:55.715Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9945 05:30:45.81M 2015-11-04T05:30:55.920Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9927 05:30:46.03M 2015-11-04T05:30:56.170Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9884 05:30:46.23M 2015-11-04T05:30:56.325Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9858 05:30:46.47M 2015-11-04T05:30:56.525Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9855 05:30:46.63M 2015-11-04T05:30:56.730Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9854 05:30:46.83M 2015-11-04T05:30:56.935Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9849 05:30:47.05M 2015-11-04T05:30:57.135Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9849 05:30:47.25M 2015-11-04T05:30:57.340Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9862 05:30:47.44M 2015-11-04T05:30:57.540Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.663 1499.9840 05:30:47.65M 2015-11-04T05:30:57.745Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.663 1499.9828 05:30:47.84M 2015-11-04T05:30:57.950Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9827 05:30:48.06M 2015-11-04T05:30:58.150Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.662 1499.9819 05:30:48.26M 2015-11-04T05:30:58.355Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.662 1499.9813 05:30:48.46M 2015-11-04T05:30:58.555Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.662 1499.9816 05:30:48.66M 2015-11-04T05:30:58.760Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9756 05:30:48.86M 2015-11-04T05:30:58.965Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.656 1499.9755 05:30:49.08M 2015-11-04T05:30:59.165Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9827 05:30:49.27M 2015-11-04T05:30:59.370Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.662 1499.9832 05:30:49.47M 2015-11-04T05:30:59.575Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.663 1499.9865 05:30:49.67M 2015-11-04T05:30:59.790Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.665 1499.9893 05:30:49.87M 2015-11-04T05:30:59.980Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.560 34.666 1499.9926 05:30:50.11M