2015-11-04T05:28:00.098Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9827 05:27:50.20M 2015-11-04T05:28:00.298Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.663 1499.9822 05:27:50.40M 2015-11-04T05:28:00.503Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.555 34.664 1499.9836 05:27:50.60M 2015-11-04T05:28:00.703Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9838 05:27:50.80M 2015-11-04T05:28:00.908Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9845 05:27:51.01M 2015-11-04T05:28:01.128Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9849 05:27:51.21M 2015-11-04T05:28:01.313Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9843 05:27:51.43M 2015-11-04T05:28:01.518Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9856 05:27:51.61M 2015-11-04T05:28:01.718Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9873 05:27:51.81M 2015-11-04T05:28:01.923Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9879 05:27:52.03M 2015-11-04T05:28:02.128Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9877 05:27:52.23M 2015-11-04T05:28:02.328Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9875 05:27:52.43M 2015-11-04T05:28:02.533Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9889 05:27:52.63M 2015-11-04T05:28:02.733Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9894 05:27:52.82M 2015-11-04T05:28:02.938Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9912 05:27:53.04M 2015-11-04T05:28:03.143Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.673 1499.9999 05:27:53.24M 2015-11-04T05:28:03.343Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9945 05:27:53.44M 2015-11-04T05:28:03.548Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9941 05:27:53.64M 2015-11-04T05:28:03.748Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.661 1499.9856 05:27:53.84M 2015-11-04T05:28:03.953Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.661 1499.9857 05:27:54.06M 2015-11-04T05:28:04.153Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.662 1499.9856 05:27:54.26M 2015-11-04T05:28:04.358Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.662 1499.9851 05:27:54.45M 2015-11-04T05:28:04.564Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.554 34.662 1499.9843 05:27:54.65M 2015-11-04T05:28:04.768Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9899 05:27:54.85M 2015-11-04T05:28:04.968Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.663 1499.9841 05:27:55.07M 2015-11-04T05:28:05.168Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.661 1499.9825 05:27:55.27M 2015-11-04T05:28:05.373Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.659 1499.9807 05:27:55.47M 2015-11-04T05:28:05.593Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9789 05:27:55.67M 2015-11-04T05:28:05.778Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.549 34.657 1499.9775 05:27:55.88M 2015-11-04T05:28:05.983Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9766 05:27:56.09M 2015-11-04T05:28:06.188Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.548 34.659 1499.9688 05:27:56.29M 2015-11-04T05:28:06.388Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.547 34.659 1499.9678 05:27:56.49M 2015-11-04T05:28:06.593Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.548 34.659 1499.9678 05:27:56.69M 2015-11-04T05:28:06.793Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.548 34.660 1499.9683 05:27:56.88M 2015-11-04T05:28:06.998Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.548 34.657 1499.9753 05:27:57.10M 2015-11-04T05:28:07.198Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9774 05:27:57.30M 2015-11-04T05:28:07.403Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.548 34.655 1499.9791 05:27:57.50M 2015-11-04T05:28:07.608Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.655 1499.9810 05:27:57.70M 2015-11-04T05:28:07.808Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.549 34.655 1499.9829 05:27:57.90M 2015-11-04T05:28:08.013Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.550 34.657 1499.9845 05:27:58.12M 2015-11-04T05:28:08.218Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.552 34.658 1499.9868 05:27:58.31M 2015-11-04T05:28:08.418Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.554 34.660 1499.9885 05:27:58.51M 2015-11-04T05:28:08.623Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.556 34.662 1499.9899 05:27:58.71M 2015-11-04T05:28:08.823Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9904 05:27:58.91M 2015-11-04T05:28:09.028Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9902 05:27:59.13M 2015-11-04T05:28:09.228Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9891 05:27:59.33M 2015-11-04T05:28:09.433Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9889 05:27:59.53M 2015-11-04T05:28:09.638Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9884 05:27:59.73M 2015-11-04T05:28:09.843Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9891 05:27:59.93M 2015-11-04T05:28:10.058Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9886 05:28:00.15M 2015-11-04T05:28:10.248Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9865 05:28:00.36M 2015-11-04T05:28:10.453Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9862 05:28:00.55M 2015-11-04T05:28:10.653Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.664 1499.9834 05:28:00.75M 2015-11-04T05:28:10.853Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.663 1499.9821 05:28:00.94M 2015-11-04T05:28:11.058Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.553 34.662 1499.9814 05:28:01.16M 2015-11-04T05:28:11.258Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9817 05:28:01.36M 2015-11-04T05:28:11.468Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.552 34.660 1499.9816 05:28:01.56M 2015-11-04T05:28:11.680Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.552 34.660 1499.9812 05:28:01.76M 2015-11-04T05:28:11.868Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9818 05:28:01.96M 2015-11-04T05:28:12.073Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.551 34.659 1499.9817 05:28:02.18M 2015-11-04T05:28:12.278Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9817 05:28:02.38M 2015-11-04T05:28:12.478Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9905 05:28:02.58M 2015-11-04T05:28:12.683Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9916 05:28:02.77M 2015-11-04T05:28:12.888Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9924 05:28:02.97M 2015-11-04T05:28:13.088Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9933 05:28:03.19M 2015-11-04T05:28:13.293Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9952 05:28:03.39M 2015-11-04T05:28:13.493Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.670 1499.9966 05:28:03.59M 2015-11-04T05:28:13.698Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.564 34.670 1499.9976 05:28:03.79M 2015-11-04T05:28:13.898Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9990 05:28:04.01M 2015-11-04T05:28:14.103Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.670 1499.9978 05:28:04.20M 2015-11-04T05:28:14.308Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.671 1499.9976 05:28:04.41M 2015-11-04T05:28:14.523Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.671 1499.9983 05:28:04.60M 2015-11-04T05:28:14.713Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.672 1499.9985 05:28:04.82M 2015-11-04T05:28:14.918Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9974 05:28:05.02M 2015-11-04T05:28:15.118Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9967 05:28:05.22M 2015-11-04T05:28:15.318Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.566 34.672 1499.9996 05:28:05.42M 2015-11-04T05:28:15.523Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1500.0006 05:28:05.62M 2015-11-04T05:28:15.723Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1500.0011 05:28:05.82M 2015-11-04T05:28:15.928Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1500.0009 05:28:06.04M 2015-11-04T05:28:16.133Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1500.0009 05:28:06.24M 2015-11-04T05:28:16.338Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9938 05:28:06.44M 2015-11-04T05:28:16.538Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.549 34.656 1499.9814 05:28:06.64M 2015-11-04T05:28:16.743Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.655 1499.9810 05:28:06.83M 2015-11-04T05:28:16.943Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.549 34.656 1499.9818 05:28:07.05M 2015-11-04T05:28:17.148Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.655 1499.9802 05:28:07.25M 2015-11-04T05:28:17.353Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.549 34.657 1499.9806 05:28:07.45M 2015-11-04T05:28:17.553Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.550 34.658 1499.9810 05:28:07.65M 2015-11-04T05:28:17.758Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9823 05:28:07.85M 2015-11-04T05:28:17.958Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.661 1499.9840 05:28:08.07M 2015-11-04T05:28:18.164Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9855 05:28:08.27M 2015-11-04T05:28:18.369Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.663 1499.9850 05:28:08.46M 2015-11-04T05:28:18.569Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9838 05:28:08.67M 2015-11-04T05:28:18.773Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.554 34.662 1499.9836 05:28:08.86M 2015-11-04T05:28:18.994Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9840 05:28:09.08M 2015-11-04T05:28:19.178Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.661 1499.9841 05:28:09.30M 2015-11-04T05:28:19.383Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.661 1499.9846 05:28:09.48M 2015-11-04T05:28:19.583Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.553 34.660 1499.9839 05:28:09.68M 2015-11-04T05:28:19.788Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.660 1499.9832 05:28:09.88M 2015-11-04T05:28:19.993Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.553 34.660 1499.9828 05:28:10.10M 2015-11-04T05:28:20.193Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.554 34.661 1499.9851 05:28:10.30M 2015-11-04T05:28:20.399Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.555 34.662 1499.9860 05:28:10.49M 2015-11-04T05:28:20.599Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.662 1499.9879 05:28:10.69M 2015-11-04T05:28:20.804Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9882 05:28:10.89M 2015-11-04T05:28:21.009Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9883 05:28:11.11M 2015-11-04T05:28:21.209Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9880 05:28:11.31M 2015-11-04T05:28:21.414Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9882 05:28:11.51M 2015-11-04T05:28:21.619Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9883 05:28:11.71M 2015-11-04T05:28:21.819Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9882 05:28:11.91M 2015-11-04T05:28:22.024Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9891 05:28:12.13M 2015-11-04T05:28:22.224Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9886 05:28:12.33M 2015-11-04T05:28:22.429Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9897 05:28:12.53M 2015-11-04T05:28:22.629Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9891 05:28:12.72M 2015-11-04T05:28:22.834Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9895 05:28:12.92M 2015-11-04T05:28:23.039Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9877 05:28:13.14M 2015-11-04T05:28:23.239Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9856 05:28:13.34M 2015-11-04T05:28:23.459Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9838 05:28:13.54M 2015-11-04T05:28:23.649Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9825 05:28:13.76M 2015-11-04T05:28:23.849Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9751 05:28:13.94M 2015-11-04T05:28:24.049Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9741 05:28:14.16M 2015-11-04T05:28:24.259Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.659 1499.9795 05:28:14.35M 2015-11-04T05:28:24.454Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.660 1499.9808 05:28:14.56M 2015-11-04T05:28:24.664Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9825 05:28:14.75M 2015-11-04T05:28:24.864Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.566 34.673 1499.9977 05:28:14.95M 2015-11-04T05:28:25.069Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.566 34.673 1499.9989 05:28:15.17M 2015-11-04T05:28:25.269Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.566 34.673 1499.9989 05:28:15.37M 2015-11-04T05:28:25.474Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9987 05:28:15.57M 2015-11-04T05:28:25.674Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.569 34.676 1500.0007 05:28:15.77M 2015-11-04T05:28:25.879Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.568 34.675 1500.0006 05:28:15.97M 2015-11-04T05:28:26.084Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.669 1499.9951 05:28:16.19M 2015-11-04T05:28:26.284Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9952 05:28:16.39M 2015-11-04T05:28:26.489Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.670 1499.9966 05:28:16.58M 2015-11-04T05:28:26.689Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9943 05:28:16.78M 2015-11-04T05:28:26.894Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9929 05:28:17.00M 2015-11-04T05:28:27.099Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9933 05:28:17.20M 2015-11-04T05:28:27.299Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.558 34.664 1499.9926 05:28:17.40M 2015-11-04T05:28:27.504Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.558 34.663 1499.9928 05:28:17.60M 2015-11-04T05:28:27.704Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.662 1499.9916 05:28:17.80M 2015-11-04T05:28:27.924Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.556 34.662 1499.9902 05:28:18.02M 2015-11-04T05:28:28.109Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9893 05:28:18.23M 2015-11-04T05:28:28.314Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9899 05:28:18.41M 2015-11-04T05:28:28.519Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.556 34.663 1499.9900 05:28:18.61M 2015-11-04T05:28:28.724Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.557 34.663 1499.9905 05:28:18.81M 2015-11-04T05:28:28.924Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.556 34.662 1499.9899 05:28:19.03M 2015-11-04T05:28:29.129Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9922 05:28:19.23M 2015-11-04T05:28:29.334Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.559 34.665 1499.9928 05:28:19.43M 2015-11-04T05:28:29.534Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9938 05:28:19.63M 2015-11-04T05:28:29.734Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9938 05:28:19.83M 2015-11-04T05:28:29.939Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.560 34.666 1499.9923 05:28:20.04M 2015-11-04T05:28:30.144Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9927 05:28:20.25M 2015-11-04T05:28:30.344Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9923 05:28:20.44M 2015-11-04T05:28:30.549Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9924 05:28:20.64M 2015-11-04T05:28:30.754Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9915 05:28:20.84M 2015-11-04T05:28:30.954Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.671 1499.9937 05:28:21.06M 2015-11-04T05:28:31.159Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9869 05:28:21.26M 2015-11-04T05:28:31.359Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9861 05:28:21.46M 2015-11-04T05:28:31.564Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9846 05:28:21.66M 2015-11-04T05:28:31.769Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.554 34.662 1499.9841 05:28:21.86M 2015-11-04T05:28:31.969Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9835 05:28:22.08M 2015-11-04T05:28:32.174Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9821 05:28:22.28M 2015-11-04T05:28:32.394Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.661 1499.9807 05:28:22.47M 2015-11-04T05:28:32.579Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.661 1499.9791 05:28:22.69M 2015-11-04T05:28:32.779Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.553 34.662 1499.9792 05:28:22.87M 2015-11-04T05:28:32.984Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.554 34.663 1499.9801 05:28:23.09M 2015-11-04T05:28:33.189Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.554 34.663 1499.9806 05:28:23.29M 2015-11-04T05:28:33.394Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.671 1499.9899 05:28:23.49M 2015-11-04T05:28:33.594Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.672 1499.9916 05:28:23.69M 2015-11-04T05:28:33.800Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9927 05:28:23.89M 2015-11-04T05:28:34.000Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9891 05:28:24.11M 2015-11-04T05:28:34.204Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.668 1499.9891 05:28:24.31M 2015-11-04T05:28:34.404Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9855 05:28:24.50M 2015-11-04T05:28:34.609Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9855 05:28:24.70M 2015-11-04T05:28:34.809Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9854 05:28:24.90M 2015-11-04T05:28:35.014Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9857 05:28:25.12M 2015-11-04T05:28:35.219Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9865 05:28:25.32M 2015-11-04T05:28:35.419Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.551 34.658 1499.9822 05:28:25.52M 2015-11-04T05:28:35.624Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9874 05:28:25.72M 2015-11-04T05:28:35.829Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9886 05:28:25.92M 2015-11-04T05:28:36.040Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9888 05:28:26.14M 2015-11-04T05:28:36.234Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9900 05:28:26.34M 2015-11-04T05:28:36.439Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9971 05:28:26.53M 2015-11-04T05:28:36.639Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.559 34.665 1499.9919 05:28:26.73M 2015-11-04T05:28:36.859Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.665 1499.9907 05:28:26.93M 2015-11-04T05:28:37.044Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9894 05:28:27.17M 2015-11-04T05:28:37.280Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.662 1499.9878 05:28:27.35M 2015-11-04T05:28:37.450Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9882 05:28:27.55M 2015-11-04T05:28:37.654Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9878 05:28:27.75M 2015-11-04T05:28:37.880Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.670 1499.9948 05:28:27.95M 2015-11-04T05:28:38.064Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9946 05:28:28.17M 2015-11-04T05:28:38.264Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.668 1499.9907 05:28:28.37M 2015-11-04T05:28:38.464Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.560 34.667 1499.9899 05:28:28.57M 2015-11-04T05:28:38.674Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.667 1499.9904 05:28:28.76M 2015-11-04T05:28:38.874Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.554 34.661 1499.9846 05:28:28.96M 2015-11-04T05:28:39.074Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.661 1499.9850 05:28:29.18M 2015-11-04T05:28:39.279Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9846 05:28:29.38M 2015-11-04T05:28:39.484Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9845 05:28:29.58M 2015-11-04T05:28:39.684Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9845 05:28:29.78M 2015-11-04T05:28:39.889Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9838 05:28:30.00M 2015-11-04T05:28:40.089Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9833 05:28:30.19M 2015-11-04T05:28:40.294Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.552 34.659 1499.9835 05:28:30.39M 2015-11-04T05:28:40.494Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9912 05:28:30.59M 2015-11-04T05:28:40.699Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9916 05:28:30.79M 2015-11-04T05:28:40.904Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9924 05:28:31.01M 2015-11-04T05:28:41.104Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9945 05:28:31.21M 2015-11-04T05:28:41.325Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9961 05:28:31.41M 2015-11-04T05:28:41.509Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9961 05:28:31.62M 2015-11-04T05:28:41.714Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9976 05:28:31.81M 2015-11-04T05:28:41.919Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9948 05:28:32.03M 2015-11-04T05:28:42.125Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9906 05:28:32.23M 2015-11-04T05:28:42.324Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9908 05:28:32.42M 2015-11-04T05:28:42.530Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9910 05:28:32.62M 2015-11-04T05:28:42.735Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9967 05:28:32.82M 2015-11-04T05:28:42.935Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9965 05:28:33.04M 2015-11-04T05:28:43.135Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9957 05:28:33.24M 2015-11-04T05:28:43.340Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9945 05:28:33.44M 2015-11-04T05:28:43.545Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9928 05:28:33.64M 2015-11-04T05:28:43.744Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9915 05:28:33.84M 2015-11-04T05:28:43.950Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9904 05:28:34.06M 2015-11-04T05:28:44.155Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9904 05:28:34.26M 2015-11-04T05:28:44.355Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:28:34.46M 2015-11-04T05:28:44.560Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9882 05:28:34.65M 2015-11-04T05:28:44.760Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9896 05:28:34.85M 2015-11-04T05:28:44.965Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.665 1499.9908 05:28:35.07M 2015-11-04T05:28:45.165Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9917 05:28:35.27M 2015-11-04T05:28:45.370Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9930 05:28:35.47M 2015-11-04T05:28:45.570Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9926 05:28:35.67M 2015-11-04T05:28:45.795Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9916 05:28:35.87M 2015-11-04T05:28:45.980Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9912 05:28:36.10M 2015-11-04T05:28:46.180Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9915 05:28:36.29M 2015-11-04T05:28:46.385Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9912 05:28:36.48M 2015-11-04T05:28:46.585Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9921 05:28:36.68M 2015-11-04T05:28:46.790Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9926 05:28:36.88M 2015-11-04T05:28:46.990Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9935 05:28:37.10M 2015-11-04T05:28:47.200Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9940 05:28:37.30M 2015-11-04T05:28:47.400Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9943 05:28:37.50M 2015-11-04T05:28:47.605Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9941 05:28:37.70M 2015-11-04T05:28:47.805Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9937 05:28:37.90M 2015-11-04T05:28:48.010Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9917 05:28:38.12M 2015-11-04T05:28:48.215Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.559 34.666 1499.9907 05:28:38.31M 2015-11-04T05:28:48.415Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.665 1499.9897 05:28:38.51M 2015-11-04T05:28:48.620Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9889 05:28:38.71M 2015-11-04T05:28:48.820Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9890 05:28:38.91M 2015-11-04T05:28:49.025Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9886 05:28:39.13M 2015-11-04T05:28:49.230Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9879 05:28:39.33M 2015-11-04T05:28:49.430Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.550 34.657 1499.9811 05:28:39.53M 2015-11-04T05:28:49.630Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.550 34.658 1499.9810 05:28:39.73M 2015-11-04T05:28:49.835Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.657 1499.9817 05:28:39.92M 2015-11-04T05:28:50.040Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.657 1499.9812 05:28:40.14M 2015-11-04T05:28:50.260Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.657 1499.9801 05:28:40.34M 2015-11-04T05:28:50.445Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9803 05:28:40.56M 2015-11-04T05:28:50.650Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.550 34.658 1499.9811 05:28:40.74M 2015-11-04T05:28:50.850Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.658 1499.9813 05:28:40.94M 2015-11-04T05:28:51.055Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9827 05:28:41.16M 2015-11-04T05:28:51.260Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.661 1499.9839 05:28:41.36M 2015-11-04T05:28:51.460Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.662 1499.9849 05:28:41.56M 2015-11-04T05:28:51.665Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9858 05:28:41.76M 2015-11-04T05:28:51.870Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9857 05:28:41.96M 2015-11-04T05:28:52.070Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.662 1499.9849 05:28:42.18M 2015-11-04T05:28:52.270Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9846 05:28:42.38M 2015-11-04T05:28:52.475Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9830 05:28:42.57M 2015-11-04T05:28:52.680Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.659 1499.9819 05:28:42.77M 2015-11-04T05:28:52.885Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9814 05:28:42.97M 2015-11-04T05:28:53.085Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9817 05:28:43.19M 2015-11-04T05:28:53.290Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9817 05:28:43.39M 2015-11-04T05:28:53.506Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.660 1499.9835 05:28:43.59M 2015-11-04T05:28:53.695Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.661 1499.9856 05:28:43.79M 2015-11-04T05:28:53.895Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9912 05:28:44.01M 2015-11-04T05:28:54.100Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9922 05:28:44.20M 2015-11-04T05:28:54.305Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9933 05:28:44.40M 2015-11-04T05:28:54.505Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9943 05:28:44.60M 2015-11-04T05:28:54.725Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9908 05:28:44.80M 2015-11-04T05:28:54.910Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9896 05:28:45.04M 2015-11-04T05:28:55.115Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9894 05:28:45.22M 2015-11-04T05:28:55.320Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9888 05:28:45.42M 2015-11-04T05:28:55.520Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9952 05:28:45.62M 2015-11-04T05:28:55.725Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9965 05:28:45.82M 2015-11-04T05:28:55.930Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.668 1499.9952 05:28:46.03M 2015-11-04T05:28:56.130Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9934 05:28:46.24M 2015-11-04T05:28:56.335Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9928 05:28:46.43M 2015-11-04T05:28:56.535Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9924 05:28:46.63M 2015-11-04T05:28:56.740Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9918 05:28:46.83M 2015-11-04T05:28:56.945Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9908 05:28:47.05M 2015-11-04T05:28:57.145Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9895 05:28:47.25M 2015-11-04T05:28:57.350Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9895 05:28:47.45M 2015-11-04T05:28:57.555Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9889 05:28:47.65M 2015-11-04T05:28:57.755Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.667 1499.9884 05:28:47.85M 2015-11-04T05:28:57.960Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.667 1499.9894 05:28:48.06M 2015-11-04T05:28:58.160Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.566 34.672 1499.9965 05:28:48.26M 2015-11-04T05:28:58.365Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.566 34.673 1499.9969 05:28:48.46M 2015-11-04T05:28:58.565Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.566 34.673 1499.9973 05:28:48.66M 2015-11-04T05:28:58.770Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.566 34.673 1499.9976 05:28:48.86M 2015-11-04T05:28:58.975Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.567 34.673 1499.9991 05:28:49.08M 2015-11-04T05:28:59.195Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.567 34.673 1500.0006 05:28:49.28M 2015-11-04T05:28:59.380Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.567 34.673 1500.0006 05:28:49.49M 2015-11-04T05:28:59.601Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.567 34.673 1500.0010 05:28:49.68M 2015-11-04T05:28:59.785Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.566 34.672 1499.9998 05:28:49.88M 2015-11-04T05:28:59.993Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.565 34.671 1499.9996 05:28:50.10M