2015-11-04T05:27:00.000Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9895 05:26:50.10M 2015-11-04T05:27:00.200Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.561 34.670 1499.9893 05:26:50.30M 2015-11-04T05:27:00.405Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.564 34.672 1499.9917 05:26:50.50M 2015-11-04T05:27:00.605Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.565 34.673 1499.9926 05:26:50.70M 2015-11-04T05:27:00.810Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.566 34.674 1499.9945 05:26:50.89M 2015-11-04T05:27:01.015Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.566 34.674 1499.9944 05:26:51.11M 2015-11-04T05:27:01.215Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.565 34.673 1499.9943 05:26:51.31M 2015-11-04T05:27:01.420Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.565 34.673 1499.9940 05:26:51.51M 2015-11-04T05:27:01.637Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.564 34.672 1499.9932 05:26:51.71M 2015-11-04T05:27:01.825Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.671 1499.9933 05:26:51.91M 2015-11-04T05:27:02.030Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.563 34.670 1499.9924 05:26:52.13M 2015-11-04T05:27:02.230Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9921 05:26:52.33M 2015-11-04T05:27:02.440Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9915 05:26:52.53M 2015-11-04T05:27:02.635Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9917 05:26:52.72M 2015-11-04T05:27:02.840Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9913 05:26:52.93M 2015-11-04T05:27:03.060Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9902 05:26:53.14M 2015-11-04T05:27:03.245Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9895 05:26:53.36M 2015-11-04T05:27:03.450Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9893 05:26:53.54M 2015-11-04T05:27:03.655Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9894 05:26:53.74M 2015-11-04T05:27:03.855Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9880 05:26:53.94M 2015-11-04T05:27:04.060Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9873 05:26:54.16M 2015-11-04T05:27:04.260Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9868 05:26:54.36M 2015-11-04T05:27:04.465Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9867 05:26:54.56M 2015-11-04T05:27:04.670Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9863 05:26:54.76M 2015-11-04T05:27:04.870Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9866 05:26:54.96M 2015-11-04T05:27:05.070Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9860 05:26:55.17M 2015-11-04T05:27:05.275Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9856 05:26:55.37M 2015-11-04T05:27:05.480Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9857 05:26:55.57M 2015-11-04T05:27:05.680Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9851 05:26:55.77M 2015-11-04T05:27:05.885Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.670 1499.9923 05:26:55.97M 2015-11-04T05:27:06.085Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9940 05:26:56.19M 2015-11-04T05:27:06.290Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9929 05:26:56.39M 2015-11-04T05:27:06.495Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9926 05:26:56.59M 2015-11-04T05:27:06.695Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9929 05:26:56.79M 2015-11-04T05:27:06.905Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.553 34.660 1499.9841 05:26:57.00M 2015-11-04T05:27:07.105Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.651 1499.9740 05:26:57.21M 2015-11-04T05:27:07.305Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.655 1499.9801 05:26:57.40M 2015-11-04T05:27:07.525Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.549 34.656 1499.9822 05:26:57.60M 2015-11-04T05:27:07.716Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9841 05:26:57.82M 2015-11-04T05:27:07.916Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9854 05:26:58.02M 2015-11-04T05:27:08.120Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.554 34.660 1499.9880 05:26:58.22M 2015-11-04T05:27:08.320Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9904 05:26:58.42M 2015-11-04T05:27:08.526Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.558 34.664 1499.9921 05:26:58.62M 2015-11-04T05:27:08.725Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9932 05:26:58.82M 2015-11-04T05:27:08.931Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9938 05:26:59.03M 2015-11-04T05:27:09.131Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9938 05:26:59.23M 2015-11-04T05:27:09.336Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9939 05:26:59.43M 2015-11-04T05:27:09.560Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.560 34.666 1499.9952 05:26:59.63M 2015-11-04T05:27:09.740Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.666 1499.9954 05:26:59.83M 2015-11-04T05:27:09.946Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.558 34.664 1499.9924 05:27:00.05M 2015-11-04T05:27:10.150Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.558 34.664 1499.9933 05:27:00.25M 2015-11-04T05:27:10.355Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.558 34.664 1499.9939 05:27:00.45M 2015-11-04T05:27:10.555Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9932 05:27:00.65M 2015-11-04T05:27:10.756Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9933 05:27:00.84M 2015-11-04T05:27:10.961Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9932 05:27:01.06M 2015-11-04T05:27:11.166Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.554 34.661 1499.9879 05:27:01.26M 2015-11-04T05:27:11.371Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.664 1499.9934 05:27:01.46M 2015-11-04T05:27:11.566Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9886 05:27:01.66M 2015-11-04T05:27:11.771Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.667 1499.9888 05:27:01.86M 2015-11-04T05:27:11.991Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9896 05:27:02.08M 2015-11-04T05:27:12.181Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.669 1499.9899 05:27:02.29M 2015-11-04T05:27:12.386Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.561 34.669 1499.9900 05:27:02.48M 2015-11-04T05:27:12.586Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9916 05:27:02.68M 2015-11-04T05:27:12.800Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9929 05:27:02.88M 2015-11-04T05:27:12.991Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9926 05:27:03.09M 2015-11-04T05:27:13.196Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9930 05:27:03.29M 2015-11-04T05:27:13.396Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9874 05:27:03.49M 2015-11-04T05:27:13.601Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9875 05:27:03.69M 2015-11-04T05:27:13.806Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9877 05:27:03.89M 2015-11-04T05:27:14.006Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9893 05:27:04.11M 2015-11-04T05:27:14.211Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9896 05:27:04.31M 2015-11-04T05:27:14.416Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9897 05:27:04.51M 2015-11-04T05:27:14.616Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.663 1499.9901 05:27:04.71M 2015-11-04T05:27:14.821Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.662 1499.9893 05:27:04.91M 2015-11-04T05:27:15.021Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9875 05:27:05.13M 2015-11-04T05:27:15.221Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9871 05:27:05.32M 2015-11-04T05:27:15.431Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9868 05:27:05.52M 2015-11-04T05:27:15.631Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9856 05:27:05.72M 2015-11-04T05:27:15.836Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.662 1499.9852 05:27:05.92M 2015-11-04T05:27:16.036Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9857 05:27:06.14M 2015-11-04T05:27:16.241Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9851 05:27:06.34M 2015-11-04T05:27:16.461Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.662 1499.9850 05:27:06.54M 2015-11-04T05:27:16.646Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.662 1499.9846 05:27:06.75M 2015-11-04T05:27:16.851Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9847 05:27:06.94M 2015-11-04T05:27:17.051Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9851 05:27:07.15M 2015-11-04T05:27:17.256Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9843 05:27:07.35M 2015-11-04T05:27:17.461Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.554 34.662 1499.9838 05:27:07.55M 2015-11-04T05:27:17.661Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.661 1499.9847 05:27:07.75M 2015-11-04T05:27:17.866Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.661 1499.9852 05:27:07.95M 2015-11-04T05:27:18.066Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9869 05:27:08.17M 2015-11-04T05:27:18.271Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9879 05:27:08.37M 2015-11-04T05:27:18.471Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.555 34.662 1499.9877 05:27:08.57M 2015-11-04T05:27:18.676Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.662 1499.9888 05:27:08.77M 2015-11-04T05:27:18.876Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.556 34.662 1499.9888 05:27:08.96M 2015-11-04T05:27:19.082Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.555 34.661 1499.9886 05:27:09.18M 2015-11-04T05:27:19.286Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.556 34.662 1499.9901 05:27:09.38M 2015-11-04T05:27:19.520Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.557 34.663 1499.9895 05:27:09.58M 2015-11-04T05:27:19.691Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.557 34.663 1499.9902 05:27:09.78M 2015-11-04T05:27:19.896Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9899 05:27:10.00M 2015-11-04T05:27:20.101Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.558 34.664 1499.9905 05:27:10.20M 2015-11-04T05:27:20.296Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.558 34.664 1499.9912 05:27:10.40M 2015-11-04T05:27:20.501Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.559 34.665 1499.9916 05:27:10.59M 2015-11-04T05:27:20.706Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.559 34.665 1499.9917 05:27:10.79M 2015-11-04T05:27:20.926Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.560 34.666 1499.9910 05:27:11.02M 2015-11-04T05:27:21.116Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.560 34.666 1499.9904 05:27:11.23M 2015-11-04T05:27:21.316Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.667 1499.9908 05:27:11.41M 2015-11-04T05:27:21.522Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9915 05:27:11.61M 2015-11-04T05:27:21.722Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9919 05:27:11.81M 2015-11-04T05:27:21.926Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9919 05:27:12.03M 2015-11-04T05:27:22.126Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9930 05:27:12.23M 2015-11-04T05:27:22.331Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9882 05:27:12.43M 2015-11-04T05:27:22.536Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9885 05:27:12.63M 2015-11-04T05:27:22.736Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9894 05:27:12.83M 2015-11-04T05:27:22.941Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.666 1499.9852 05:27:13.04M 2015-11-04T05:27:23.141Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9857 05:27:13.24M 2015-11-04T05:27:23.346Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9863 05:27:13.44M 2015-11-04T05:27:23.560Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9878 05:27:13.64M 2015-11-04T05:27:23.751Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.560 34.669 1499.9882 05:27:13.84M 2015-11-04T05:27:23.956Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.562 34.671 1499.9895 05:27:14.06M 2015-11-04T05:27:24.156Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.671 1499.9900 05:27:14.26M 2015-11-04T05:27:24.363Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.672 1499.9900 05:27:14.45M 2015-11-04T05:27:24.563Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9905 05:27:14.66M 2015-11-04T05:27:24.766Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.562 34.671 1499.9900 05:27:14.85M 2015-11-04T05:27:24.971Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.561 34.670 1499.9897 05:27:15.08M 2015-11-04T05:27:25.176Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.669 1499.9893 05:27:15.27M 2015-11-04T05:27:25.391Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.668 1499.9891 05:27:15.47M 2015-11-04T05:27:25.581Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9906 05:27:15.69M 2015-11-04T05:27:25.786Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9913 05:27:15.87M 2015-11-04T05:27:25.986Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9907 05:27:16.09M 2015-11-04T05:27:26.186Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.667 1499.9900 05:27:16.29M 2015-11-04T05:27:26.391Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9890 05:27:16.49M 2015-11-04T05:27:26.591Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9869 05:27:16.69M 2015-11-04T05:27:26.801Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9858 05:27:16.88M 2015-11-04T05:27:27.001Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.553 34.662 1499.9806 05:27:17.10M 2015-11-04T05:27:27.206Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.552 34.661 1499.9796 05:27:17.30M 2015-11-04T05:27:27.406Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.552 34.660 1499.9790 05:27:17.50M 2015-11-04T05:27:27.611Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.553 34.663 1499.9741 05:27:17.70M 2015-11-04T05:27:27.811Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.554 34.664 1499.9750 05:27:17.90M 2015-11-04T05:27:28.016Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.555 34.666 1499.9766 05:27:18.12M 2015-11-04T05:27:28.216Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.557 34.667 1499.9786 05:27:18.32M 2015-11-04T05:27:28.421Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.558 34.668 1499.9805 05:27:18.52M 2015-11-04T05:27:28.626Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.560 34.670 1499.9827 05:27:18.71M 2015-11-04T05:27:28.831Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.561 34.671 1499.9845 05:27:18.91M 2015-11-04T05:27:29.031Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.563 34.673 1499.9850 05:27:19.13M 2015-11-04T05:27:29.231Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.564 34.674 1499.9878 05:27:19.33M 2015-11-04T05:27:29.436Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.564 34.674 1499.9882 05:27:19.53M 2015-11-04T05:27:29.642Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.564 34.674 1499.9879 05:27:19.73M 2015-11-04T05:27:29.861Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.557 34.666 1499.9797 05:27:19.93M 2015-11-04T05:27:30.047Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.557 34.666 1499.9811 05:27:20.17M 2015-11-04T05:27:30.251Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.557 34.667 1499.9813 05:27:20.35M 2015-11-04T05:27:30.451Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.553 34.662 1499.9766 05:27:20.55M 2015-11-04T05:27:30.656Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.552 34.661 1499.9756 05:27:20.75M 2015-11-04T05:27:30.856Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.661 1499.9747 05:27:20.95M 2015-11-04T05:27:31.061Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.556 34.665 1499.9806 05:27:21.16M 2015-11-04T05:27:31.261Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.556 34.665 1499.9807 05:27:21.36M 2015-11-04T05:27:31.466Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.563 34.672 1499.9883 05:27:21.56M 2015-11-04T05:27:31.671Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.563 34.672 1499.9878 05:27:21.76M 2015-11-04T05:27:31.871Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.563 34.672 1499.9877 05:27:21.96M 2015-11-04T05:27:32.077Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.567 34.676 1499.9928 05:27:22.18M 2015-11-04T05:27:32.277Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.567 34.676 1499.9939 05:27:22.38M 2015-11-04T05:27:32.482Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.567 34.676 1499.9945 05:27:22.58M 2015-11-04T05:27:32.686Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.567 34.676 1499.9954 05:27:22.78M 2015-11-04T05:27:32.887Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.567 34.676 1499.9952 05:27:22.97M 2015-11-04T05:27:33.092Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.666 1499.9847 05:27:23.19M 2015-11-04T05:27:33.297Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9832 05:27:23.39M 2015-11-04T05:27:33.497Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9767 05:27:23.59M 2015-11-04T05:27:33.702Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.658 1499.9788 05:27:23.79M 2015-11-04T05:27:33.901Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.659 1499.9805 05:27:24.01M 2015-11-04T05:27:34.107Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9819 05:27:24.21M 2015-11-04T05:27:34.327Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.552 34.660 1499.9833 05:27:24.41M 2015-11-04T05:27:34.512Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.660 1499.9852 05:27:24.62M 2015-11-04T05:27:34.717Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9862 05:27:24.80M 2015-11-04T05:27:34.917Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9882 05:27:25.02M 2015-11-04T05:27:35.122Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9856 05:27:25.22M 2015-11-04T05:27:35.327Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9850 05:27:25.42M 2015-11-04T05:27:35.527Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9839 05:27:25.62M 2015-11-04T05:27:35.727Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.549 34.657 1499.9825 05:27:25.82M 2015-11-04T05:27:35.937Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.550 34.657 1499.9834 05:27:26.04M 2015-11-04T05:27:36.137Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9843 05:27:26.24M 2015-11-04T05:27:36.342Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9843 05:27:26.44M 2015-11-04T05:27:36.547Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9889 05:27:26.64M 2015-11-04T05:27:36.747Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9886 05:27:26.84M 2015-11-04T05:27:36.947Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9889 05:27:27.05M 2015-11-04T05:27:37.152Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9883 05:27:27.25M 2015-11-04T05:27:37.357Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9929 05:27:27.45M 2015-11-04T05:27:37.563Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9921 05:27:27.65M 2015-11-04T05:27:37.764Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.660 1499.9839 05:27:27.85M 2015-11-04T05:27:37.967Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9821 05:27:28.07M 2015-11-04T05:27:38.167Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.553 34.661 1499.9846 05:27:28.27M 2015-11-04T05:27:38.372Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.554 34.661 1499.9860 05:27:28.46M 2015-11-04T05:27:38.592Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9875 05:27:28.67M 2015-11-04T05:27:38.787Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9886 05:27:28.87M 2015-11-04T05:27:38.977Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9895 05:27:29.10M 2015-11-04T05:27:39.182Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9899 05:27:29.28M 2015-11-04T05:27:39.387Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.666 1499.9895 05:27:29.48M 2015-11-04T05:27:39.587Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.560 34.667 1499.9890 05:27:29.68M 2015-11-04T05:27:39.792Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.560 34.667 1499.9893 05:27:29.88M 2015-11-04T05:27:39.992Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.668 1499.9901 05:27:30.10M 2015-11-04T05:27:40.202Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.669 1499.9911 05:27:30.30M 2015-11-04T05:27:40.402Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9916 05:27:30.50M 2015-11-04T05:27:40.607Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.670 1499.9927 05:27:30.70M 2015-11-04T05:27:40.812Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.671 1499.9930 05:27:30.90M 2015-11-04T05:27:41.012Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.668 1499.9890 05:27:31.12M 2015-11-04T05:27:41.207Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.559 34.667 1499.9877 05:27:31.31M 2015-11-04T05:27:41.417Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.558 34.667 1499.9858 05:27:31.51M 2015-11-04T05:27:41.622Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.558 34.666 1499.9845 05:27:31.71M 2015-11-04T05:27:41.822Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.558 34.667 1499.9839 05:27:31.91M 2015-11-04T05:27:42.027Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.559 34.668 1499.9845 05:27:32.13M 2015-11-04T05:27:42.227Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.559 34.668 1499.9841 05:27:32.33M 2015-11-04T05:27:42.432Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.559 34.668 1499.9852 05:27:32.52M 2015-11-04T05:27:42.637Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9866 05:27:32.72M 2015-11-04T05:27:42.840Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.561 34.669 1499.9882 05:27:32.93M 2015-11-04T05:27:43.042Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9907 05:27:33.14M 2015-11-04T05:27:43.262Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.672 1499.9923 05:27:33.34M 2015-11-04T05:27:43.447Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.672 1499.9948 05:27:33.56M 2015-11-04T05:27:43.652Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9918 05:27:33.74M 2015-11-04T05:27:43.852Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9922 05:27:33.94M 2015-11-04T05:27:44.052Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9818 05:27:34.16M 2015-11-04T05:27:44.257Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9817 05:27:34.36M 2015-11-04T05:27:44.462Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.658 1499.9811 05:27:34.56M 2015-11-04T05:27:44.662Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9855 05:27:34.76M 2015-11-04T05:27:44.867Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9872 05:27:34.95M 2015-11-04T05:27:45.072Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9882 05:27:35.17M 2015-11-04T05:27:45.272Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9873 05:27:35.37M 2015-11-04T05:27:45.480Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9865 05:27:35.57M 2015-11-04T05:27:45.677Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9871 05:27:35.77M 2015-11-04T05:27:45.882Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9866 05:27:35.97M 2015-11-04T05:27:46.087Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9861 05:27:36.19M 2015-11-04T05:27:46.287Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9861 05:27:36.39M 2015-11-04T05:27:46.492Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9849 05:27:36.58M 2015-11-04T05:27:46.692Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9843 05:27:36.78M 2015-11-04T05:27:46.897Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9845 05:27:37.00M 2015-11-04T05:27:47.102Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9833 05:27:37.20M 2015-11-04T05:27:47.302Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.555 34.664 1499.9829 05:27:37.40M 2015-11-04T05:27:47.507Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.555 34.664 1499.9822 05:27:37.60M 2015-11-04T05:27:47.727Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.554 34.664 1499.9805 05:27:37.80M 2015-11-04T05:27:47.912Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.554 34.663 1499.9806 05:27:38.03M 2015-11-04T05:27:48.117Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.554 34.663 1499.9808 05:27:38.22M 2015-11-04T05:27:48.317Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.553 34.662 1499.9806 05:27:38.42M 2015-11-04T05:27:48.522Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.553 34.662 1499.9799 05:27:38.61M 2015-11-04T05:27:48.727Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.661 1499.9789 05:27:38.81M 2015-11-04T05:27:48.927Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.661 1499.9778 05:27:39.04M 2015-11-04T05:27:49.132Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9777 05:27:39.23M 2015-11-04T05:27:49.332Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.550 34.659 1499.9769 05:27:39.43M 2015-11-04T05:27:49.537Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.661 1499.9800 05:27:39.63M 2015-11-04T05:27:49.737Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.661 1499.9795 05:27:39.83M 2015-11-04T05:27:49.942Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.670 1499.9895 05:27:40.05M 2015-11-04T05:27:50.147Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9867 05:27:40.25M 2015-11-04T05:27:50.352Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.558 34.667 1499.9855 05:27:40.45M 2015-11-04T05:27:50.552Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9847 05:27:40.65M 2015-11-04T05:27:50.757Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9850 05:27:40.84M 2015-11-04T05:27:50.963Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9849 05:27:41.06M 2015-11-04T05:27:51.163Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9830 05:27:41.26M 2015-11-04T05:27:51.363Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.666 1499.9840 05:27:41.46M 2015-11-04T05:27:51.567Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9852 05:27:41.66M 2015-11-04T05:27:51.767Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9867 05:27:41.86M 2015-11-04T05:27:51.972Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9879 05:27:42.08M 2015-11-04T05:27:52.192Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9873 05:27:42.28M 2015-11-04T05:27:52.382Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9866 05:27:42.49M 2015-11-04T05:27:52.582Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9858 05:27:42.68M 2015-11-04T05:27:52.787Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9861 05:27:42.87M 2015-11-04T05:27:52.987Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.559 34.668 1499.9856 05:27:43.09M 2015-11-04T05:27:53.192Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.560 34.669 1499.9858 05:27:43.29M 2015-11-04T05:27:53.397Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.559 34.668 1499.9866 05:27:43.49M 2015-11-04T05:27:53.597Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9869 05:27:43.69M 2015-11-04T05:27:53.797Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9874 05:27:43.89M 2015-11-04T05:27:54.002Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9880 05:27:44.11M 2015-11-04T05:27:54.207Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9897 05:27:44.31M 2015-11-04T05:27:54.407Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9845 05:27:44.50M 2015-11-04T05:27:54.612Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9917 05:27:44.70M 2015-11-04T05:27:54.817Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.672 1499.9927 05:27:44.90M 2015-11-04T05:27:55.017Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9937 05:27:45.12M 2015-11-04T05:27:55.222Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9939 05:27:45.32M 2015-11-04T05:27:55.422Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9940 05:27:45.52M 2015-11-04T05:27:55.627Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.564 34.670 1500.0001 05:27:45.72M 2015-11-04T05:27:55.832Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.564 34.670 1499.9995 05:27:45.92M 2015-11-04T05:27:56.037Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.564 34.670 1499.9991 05:27:46.14M 2015-11-04T05:27:56.237Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.563 34.669 1499.9972 05:27:46.34M 2015-11-04T05:27:56.437Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.562 34.668 1499.9961 05:27:46.53M 2015-11-04T05:27:56.663Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9949 05:27:46.73M 2015-11-04T05:27:56.848Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9944 05:27:46.95M 2015-11-04T05:27:57.048Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.664 1499.9938 05:27:47.15M 2015-11-04T05:27:57.253Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.557 34.663 1499.9924 05:27:47.35M 2015-11-04T05:27:57.458Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.662 1499.9915 05:27:47.55M 2015-11-04T05:27:57.658Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.549 34.656 1499.9833 05:27:47.75M 2015-11-04T05:27:57.863Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.549 34.656 1499.9824 05:27:47.95M 2015-11-04T05:27:58.068Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.549 34.656 1499.9821 05:27:48.17M 2015-11-04T05:27:58.268Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.550 34.656 1499.9822 05:27:48.37M 2015-11-04T05:27:58.468Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.550 34.657 1499.9811 05:27:48.57M 2015-11-04T05:27:58.673Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.550 34.658 1499.9810 05:27:48.76M 2015-11-04T05:27:58.873Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.658 1499.9813 05:27:48.96M 2015-11-04T05:27:59.078Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9817 05:27:49.18M 2015-11-04T05:27:59.283Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.660 1499.9825 05:27:49.38M 2015-11-04T05:27:59.483Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.661 1499.9828 05:27:49.58M 2015-11-04T05:27:59.688Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.661 1499.9829 05:27:49.78M 2015-11-04T05:27:59.888Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9828 05:27:50.00M