2015-11-04T05:26:00.108Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.668 1499.9863 05:25:50.20M 2015-11-04T05:26:00.308Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.558 34.667 1499.9860 05:25:50.40M 2015-11-04T05:26:00.528Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.667 1499.9843 05:25:50.60M 2015-11-04T05:26:00.713Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.557 34.666 1499.9840 05:25:50.82M 2015-11-04T05:26:00.917Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.665 1499.9821 05:25:51.02M 2015-11-04T05:26:01.118Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9801 05:25:51.22M 2015-11-04T05:26:01.323Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.550 34.659 1499.9760 05:25:51.42M 2015-11-04T05:26:01.523Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.550 34.660 1499.9760 05:25:51.62M 2015-11-04T05:26:01.760Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.551 34.661 1499.9767 05:25:51.81M 2015-11-04T05:26:01.933Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.552 34.661 1499.9762 05:25:52.03M 2015-11-04T05:26:02.138Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.559 34.668 1499.9846 05:25:52.23M 2015-11-04T05:26:02.338Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.668 1499.9862 05:25:52.43M 2015-11-04T05:26:02.543Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.668 1499.9861 05:25:52.63M 2015-11-04T05:26:02.743Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9866 05:25:52.83M 2015-11-04T05:26:02.948Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9866 05:25:53.05M 2015-11-04T05:26:03.148Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9874 05:25:53.25M 2015-11-04T05:26:03.353Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9877 05:25:53.44M 2015-11-04T05:26:03.558Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9886 05:25:53.65M 2015-11-04T05:26:03.758Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9880 05:25:53.84M 2015-11-04T05:26:03.963Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9879 05:25:54.06M 2015-11-04T05:26:04.163Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9875 05:25:54.26M 2015-11-04T05:26:04.368Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9874 05:25:54.46M 2015-11-04T05:26:04.568Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9880 05:25:54.66M 2015-11-04T05:26:04.773Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.661 1499.9877 05:25:54.86M 2015-11-04T05:26:04.993Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.660 1499.9872 05:25:55.08M 2015-11-04T05:26:05.178Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.553 34.660 1499.9865 05:25:55.29M 2015-11-04T05:26:05.383Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.553 34.660 1499.9861 05:25:55.48M 2015-11-04T05:26:05.583Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.660 1499.9869 05:25:55.67M 2015-11-04T05:26:05.788Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.661 1499.9877 05:25:55.87M 2015-11-04T05:26:05.993Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.662 1499.9868 05:25:56.09M 2015-11-04T05:26:06.193Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9873 05:25:56.29M 2015-11-04T05:26:06.398Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9874 05:25:56.49M 2015-11-04T05:26:06.603Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9873 05:25:56.69M 2015-11-04T05:26:06.803Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9869 05:25:56.89M 2015-11-04T05:26:07.008Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.663 1499.9857 05:25:57.10M 2015-11-04T05:26:07.208Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.664 1499.9869 05:25:57.31M 2015-11-04T05:26:07.413Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9860 05:25:57.50M 2015-11-04T05:26:07.618Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.664 1499.9852 05:25:57.70M 2015-11-04T05:26:07.818Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9856 05:25:57.90M 2015-11-04T05:26:08.023Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9854 05:25:58.12M 2015-11-04T05:26:08.223Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9863 05:25:58.32M 2015-11-04T05:26:08.423Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9872 05:25:58.52M 2015-11-04T05:26:08.633Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9883 05:25:58.72M 2015-11-04T05:26:08.833Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9891 05:25:58.92M 2015-11-04T05:26:09.033Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9897 05:25:59.14M 2015-11-04T05:26:09.243Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9896 05:25:59.33M 2015-11-04T05:26:09.463Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9901 05:25:59.54M 2015-11-04T05:26:09.680Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9893 05:25:59.75M 2015-11-04T05:26:09.848Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9894 05:25:59.93M 2015-11-04T05:26:10.053Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9900 05:26:00.15M 2015-11-04T05:26:10.258Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9900 05:26:00.35M 2015-11-04T05:26:10.458Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.663 1499.9911 05:26:00.55M 2015-11-04T05:26:10.663Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9916 05:26:00.75M 2015-11-04T05:26:10.863Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9906 05:26:00.95M 2015-11-04T05:26:11.068Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9897 05:26:01.16M 2015-11-04T05:26:11.268Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9879 05:26:01.37M 2015-11-04T05:26:11.473Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9869 05:26:01.56M 2015-11-04T05:26:11.678Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9851 05:26:01.76M 2015-11-04T05:26:11.878Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9863 05:26:01.96M 2015-11-04T05:26:12.083Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9862 05:26:02.18M 2015-11-04T05:26:12.283Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9865 05:26:02.38M 2015-11-04T05:26:12.488Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9873 05:26:02.58M 2015-11-04T05:26:12.688Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9910 05:26:02.78M 2015-11-04T05:26:12.898Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9956 05:26:03.00M 2015-11-04T05:26:13.098Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9960 05:26:03.20M 2015-11-04T05:26:13.298Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.673 1499.9958 05:26:03.39M 2015-11-04T05:26:13.503Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.566 34.673 1499.9963 05:26:03.59M 2015-11-04T05:26:13.708Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.566 34.674 1499.9967 05:26:03.79M 2015-11-04T05:26:13.923Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.567 34.674 1499.9973 05:26:04.01M 2015-11-04T05:26:14.113Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.567 34.674 1499.9978 05:26:04.23M 2015-11-04T05:26:14.313Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.674 1499.9976 05:26:04.41M 2015-11-04T05:26:14.518Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9960 05:26:04.61M 2015-11-04T05:26:14.718Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9901 05:26:04.81M 2015-11-04T05:26:14.923Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9890 05:26:05.02M 2015-11-04T05:26:15.160Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9889 05:26:05.23M 2015-11-04T05:26:15.333Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9874 05:26:05.42M 2015-11-04T05:26:15.533Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.667 1499.9862 05:26:05.62M 2015-11-04T05:26:15.733Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.667 1499.9862 05:26:05.82M 2015-11-04T05:26:15.943Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.559 34.667 1499.9865 05:26:06.04M 2015-11-04T05:26:16.143Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.670 1499.9913 05:26:06.24M 2015-11-04T05:26:16.348Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.563 34.671 1499.9918 05:26:06.44M 2015-11-04T05:26:16.548Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.671 1499.9932 05:26:06.64M 2015-11-04T05:26:16.753Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9941 05:26:06.84M 2015-11-04T05:26:16.953Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9946 05:26:07.06M 2015-11-04T05:26:17.153Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.671 1499.9941 05:26:07.26M 2015-11-04T05:26:17.363Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.670 1499.9940 05:26:07.45M 2015-11-04T05:26:17.563Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9957 05:26:07.65M 2015-11-04T05:26:17.768Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9888 05:26:07.85M 2015-11-04T05:26:17.973Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9879 05:26:08.07M 2015-11-04T05:26:18.173Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9877 05:26:08.27M 2015-11-04T05:26:18.400Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.555 34.665 1499.9801 05:26:08.47M 2015-11-04T05:26:18.578Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.555 34.665 1499.9781 05:26:08.69M 2015-11-04T05:26:18.783Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.555 34.666 1499.9764 05:26:08.87M 2015-11-04T05:26:18.983Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.556 34.666 1499.9777 05:26:09.09M 2015-11-04T05:26:19.188Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.555 34.666 1499.9783 05:26:09.29M 2015-11-04T05:26:19.393Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.556 34.666 1499.9791 05:26:09.48M 2015-11-04T05:26:19.593Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.556 34.666 1499.9807 05:26:09.68M 2015-11-04T05:26:19.798Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.557 34.666 1499.9823 05:26:09.88M 2015-11-04T05:26:20.003Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.666 1499.9839 05:26:10.10M 2015-11-04T05:26:20.203Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9854 05:26:10.30M 2015-11-04T05:26:20.408Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9862 05:26:10.50M 2015-11-04T05:26:20.640Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9867 05:26:10.70M 2015-11-04T05:26:20.813Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9874 05:26:10.90M 2015-11-04T05:26:21.018Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9874 05:26:11.12M 2015-11-04T05:26:21.218Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9861 05:26:11.32M 2015-11-04T05:26:21.423Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9868 05:26:11.52M 2015-11-04T05:26:21.623Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9910 05:26:11.71M 2015-11-04T05:26:21.828Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9911 05:26:11.91M 2015-11-04T05:26:22.033Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9908 05:26:12.13M 2015-11-04T05:26:22.233Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9911 05:26:12.33M 2015-11-04T05:26:22.438Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9926 05:26:12.53M 2015-11-04T05:26:22.644Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9928 05:26:12.73M 2015-11-04T05:26:22.858Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9852 05:26:12.93M 2015-11-04T05:26:23.044Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.660 1499.9849 05:26:13.16M 2015-11-04T05:26:23.254Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.661 1499.9840 05:26:13.34M 2015-11-04T05:26:23.480Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.660 1499.9845 05:26:13.54M 2015-11-04T05:26:23.654Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9839 05:26:13.74M 2015-11-04T05:26:23.859Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9843 05:26:13.94M 2015-11-04T05:26:24.064Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.551 34.658 1499.9840 05:26:14.16M 2015-11-04T05:26:24.264Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.552 34.658 1499.9839 05:26:14.36M 2015-11-04T05:26:24.469Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.554 34.661 1499.9868 05:26:14.56M 2015-11-04T05:26:24.674Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.554 34.661 1499.9861 05:26:14.76M 2015-11-04T05:26:24.874Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.553 34.659 1499.9852 05:26:14.96M 2015-11-04T05:26:25.074Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.663 1499.9886 05:26:15.18M 2015-11-04T05:26:25.279Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9897 05:26:15.37M 2015-11-04T05:26:25.484Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9900 05:26:15.57M 2015-11-04T05:26:25.684Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.664 1499.9890 05:26:15.77M 2015-11-04T05:26:25.889Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.558 34.665 1499.9893 05:26:15.97M 2015-11-04T05:26:26.089Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.558 34.665 1499.9889 05:26:16.19M 2015-11-04T05:26:26.294Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.665 1499.9888 05:26:16.39M 2015-11-04T05:26:26.499Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.666 1499.9890 05:26:16.59M 2015-11-04T05:26:26.699Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9875 05:26:16.79M 2015-11-04T05:26:26.904Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9875 05:26:17.01M 2015-11-04T05:26:27.104Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.552 34.660 1499.9795 05:26:17.20M 2015-11-04T05:26:27.324Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.552 34.660 1499.9799 05:26:17.40M 2015-11-04T05:26:27.514Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.552 34.660 1499.9797 05:26:17.62M 2015-11-04T05:26:27.714Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.659 1499.9807 05:26:17.80M 2015-11-04T05:26:27.919Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9806 05:26:18.02M 2015-11-04T05:26:28.119Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9805 05:26:18.22M 2015-11-04T05:26:28.324Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9810 05:26:18.42M 2015-11-04T05:26:28.529Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9808 05:26:18.62M 2015-11-04T05:26:28.734Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9806 05:26:18.82M 2015-11-04T05:26:28.934Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9808 05:26:19.04M 2015-11-04T05:26:29.139Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.661 1499.9812 05:26:19.23M 2015-11-04T05:26:29.339Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9830 05:26:19.44M 2015-11-04T05:26:29.544Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9844 05:26:19.63M 2015-11-04T05:26:29.744Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9861 05:26:19.83M 2015-11-04T05:26:29.949Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9877 05:26:20.05M 2015-11-04T05:26:30.149Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9894 05:26:20.25M 2015-11-04T05:26:30.354Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:26:20.45M 2015-11-04T05:26:30.559Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:26:20.65M 2015-11-04T05:26:30.764Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9880 05:26:20.85M 2015-11-04T05:26:30.964Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9869 05:26:21.07M 2015-11-04T05:26:31.169Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9865 05:26:21.27M 2015-11-04T05:26:31.369Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9860 05:26:21.46M 2015-11-04T05:26:31.574Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9858 05:26:21.66M 2015-11-04T05:26:31.794Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.661 1499.9850 05:26:21.86M 2015-11-04T05:26:31.979Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.554 34.661 1499.9863 05:26:22.10M 2015-11-04T05:26:32.184Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9868 05:26:22.28M 2015-11-04T05:26:32.384Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9882 05:26:22.48M 2015-11-04T05:26:32.600Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.662 1499.9888 05:26:22.68M 2015-11-04T05:26:32.794Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.662 1499.9884 05:26:22.88M 2015-11-04T05:26:32.994Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9884 05:26:23.10M 2015-11-04T05:26:33.199Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9884 05:26:23.29M 2015-11-04T05:26:33.399Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.669 1499.9941 05:26:23.49M 2015-11-04T05:26:33.604Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9954 05:26:23.69M 2015-11-04T05:26:33.804Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9949 05:26:23.89M 2015-11-04T05:26:34.014Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9954 05:26:24.11M 2015-11-04T05:26:34.214Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.671 1499.9952 05:26:24.31M 2015-11-04T05:26:34.419Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9951 05:26:24.51M 2015-11-04T05:26:34.619Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9948 05:26:24.71M 2015-11-04T05:26:34.824Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9948 05:26:24.91M 2015-11-04T05:26:35.024Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.672 1499.9934 05:26:25.13M 2015-11-04T05:26:35.224Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.672 1499.9928 05:26:25.32M 2015-11-04T05:26:35.429Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9926 05:26:25.52M 2015-11-04T05:26:35.634Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9929 05:26:25.72M 2015-11-04T05:26:35.839Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9932 05:26:25.92M 2015-11-04T05:26:36.039Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9934 05:26:26.14M 2015-11-04T05:26:36.259Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9933 05:26:26.34M 2015-11-04T05:26:36.456Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9933 05:26:26.55M 2015-11-04T05:26:36.649Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9933 05:26:26.74M 2015-11-04T05:26:36.854Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9943 05:26:26.93M 2015-11-04T05:26:37.054Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9940 05:26:27.15M 2015-11-04T05:26:37.259Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9945 05:26:27.35M 2015-11-04T05:26:37.459Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9945 05:26:27.55M 2015-11-04T05:26:37.664Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9955 05:26:27.75M 2015-11-04T05:26:37.869Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.562 34.668 1499.9966 05:26:27.95M 2015-11-04T05:26:38.069Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.668 1499.9961 05:26:28.17M 2015-11-04T05:26:38.274Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.669 1499.9963 05:26:28.37M 2015-11-04T05:26:38.474Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.669 1499.9957 05:26:28.57M 2015-11-04T05:26:38.679Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.668 1499.9949 05:26:28.77M 2015-11-04T05:26:38.884Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9940 05:26:28.97M 2015-11-04T05:26:39.084Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9935 05:26:29.19M 2015-11-04T05:26:39.289Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9928 05:26:29.38M 2015-11-04T05:26:39.494Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.667 1499.9915 05:26:29.58M 2015-11-04T05:26:39.694Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9915 05:26:29.78M 2015-11-04T05:26:39.894Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9893 05:26:30.00M 2015-11-04T05:26:40.104Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9877 05:26:30.20M 2015-11-04T05:26:40.304Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.668 1499.9862 05:26:30.40M 2015-11-04T05:26:40.504Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9846 05:26:30.60M 2015-11-04T05:26:40.724Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9856 05:26:30.80M 2015-11-04T05:26:40.914Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9855 05:26:31.03M 2015-11-04T05:26:41.114Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.669 1499.9846 05:26:31.22M 2015-11-04T05:26:41.319Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.559 34.668 1499.9847 05:26:31.41M 2015-11-04T05:26:41.519Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.559 34.668 1499.9860 05:26:31.61M 2015-11-04T05:26:41.724Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9879 05:26:31.81M 2015-11-04T05:26:41.929Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9890 05:26:32.03M 2015-11-04T05:26:42.134Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9916 05:26:32.23M 2015-11-04T05:26:42.334Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9880 05:26:32.43M 2015-11-04T05:26:42.539Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9899 05:26:32.63M 2015-11-04T05:26:42.739Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9867 05:26:32.83M 2015-11-04T05:26:42.945Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9869 05:26:33.04M 2015-11-04T05:26:43.145Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9877 05:26:33.24M 2015-11-04T05:26:43.360Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9883 05:26:33.44M 2015-11-04T05:26:43.549Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.555 34.661 1499.9897 05:26:33.64M 2015-11-04T05:26:43.754Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.556 34.662 1499.9900 05:26:33.84M 2015-11-04T05:26:43.959Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.556 34.662 1499.9910 05:26:34.06M 2015-11-04T05:26:44.165Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9917 05:26:34.26M 2015-11-04T05:26:44.365Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9913 05:26:34.46M 2015-11-04T05:26:44.565Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.664 1499.9913 05:26:34.66M 2015-11-04T05:26:44.769Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.664 1499.9911 05:26:34.86M 2015-11-04T05:26:44.974Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9915 05:26:35.08M 2015-11-04T05:26:45.189Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9915 05:26:35.27M 2015-11-04T05:26:45.374Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9916 05:26:35.49M 2015-11-04T05:26:45.579Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9915 05:26:35.67M 2015-11-04T05:26:45.784Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9906 05:26:35.87M 2015-11-04T05:26:45.989Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9902 05:26:36.09M 2015-11-04T05:26:46.190Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9910 05:26:36.29M 2015-11-04T05:26:46.395Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.671 1499.9910 05:26:36.49M 2015-11-04T05:26:46.600Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.562 34.671 1499.9904 05:26:36.69M 2015-11-04T05:26:46.799Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.563 34.672 1499.9919 05:26:36.89M 2015-11-04T05:26:47.005Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.564 34.673 1499.9923 05:26:37.11M 2015-11-04T05:26:47.210Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.564 34.672 1499.9915 05:26:37.31M 2015-11-04T05:26:47.410Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.672 1499.9916 05:26:37.50M 2015-11-04T05:26:47.615Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.671 1499.9921 05:26:37.70M 2015-11-04T05:26:47.815Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9930 05:26:37.90M 2015-11-04T05:26:48.020Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.563 34.671 1499.9924 05:26:38.12M 2015-11-04T05:26:48.225Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.671 1499.9928 05:26:38.32M 2015-11-04T05:26:48.425Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9932 05:26:38.52M 2015-11-04T05:26:48.630Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9941 05:26:38.72M 2015-11-04T05:26:48.830Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9941 05:26:38.92M 2015-11-04T05:26:49.035Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9945 05:26:39.13M 2015-11-04T05:26:49.235Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9930 05:26:39.34M 2015-11-04T05:26:49.440Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9927 05:26:39.53M 2015-11-04T05:26:49.660Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9928 05:26:39.73M 2015-11-04T05:26:49.845Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9915 05:26:39.95M 2015-11-04T05:26:50.050Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9900 05:26:40.15M 2015-11-04T05:26:50.250Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9893 05:26:40.35M 2015-11-04T05:26:50.455Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9885 05:26:40.55M 2015-11-04T05:26:50.660Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9885 05:26:40.74M 2015-11-04T05:26:50.860Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9888 05:26:40.95M 2015-11-04T05:26:51.065Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9889 05:26:41.16M 2015-11-04T05:26:51.265Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9877 05:26:41.36M 2015-11-04T05:26:51.470Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9872 05:26:41.56M 2015-11-04T05:26:51.675Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9874 05:26:41.76M 2015-11-04T05:26:51.880Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9882 05:26:41.96M 2015-11-04T05:26:52.080Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.561 34.669 1499.9889 05:26:42.18M 2015-11-04T05:26:52.280Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.669 1499.9895 05:26:42.38M 2015-11-04T05:26:52.485Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.669 1499.9902 05:26:42.58M 2015-11-04T05:26:52.690Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.669 1499.9905 05:26:42.78M 2015-11-04T05:26:52.890Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9918 05:26:43.00M 2015-11-04T05:26:53.095Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9907 05:26:43.19M 2015-11-04T05:26:53.300Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.660 1499.9799 05:26:43.39M 2015-11-04T05:26:53.500Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9799 05:26:43.59M 2015-11-04T05:26:53.705Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.663 1499.9840 05:26:43.79M 2015-11-04T05:26:53.905Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9860 05:26:44.01M 2015-11-04T05:26:54.125Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.558 34.667 1499.9843 05:26:44.21M 2015-11-04T05:26:54.315Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9865 05:26:44.42M 2015-11-04T05:26:54.515Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.668 1499.9865 05:26:44.61M 2015-11-04T05:26:54.720Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.668 1499.9877 05:26:44.81M 2015-11-04T05:26:54.925Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9879 05:26:45.02M 2015-11-04T05:26:55.125Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9901 05:26:45.23M 2015-11-04T05:26:55.330Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9910 05:26:45.42M 2015-11-04T05:26:55.530Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9897 05:26:45.62M 2015-11-04T05:26:55.735Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9907 05:26:45.82M 2015-11-04T05:26:55.940Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9919 05:26:46.04M 2015-11-04T05:26:56.140Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9939 05:26:46.24M 2015-11-04T05:26:56.345Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9956 05:26:46.44M 2015-11-04T05:26:56.545Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9966 05:26:46.64M 2015-11-04T05:26:56.750Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9962 05:26:46.83M 2015-11-04T05:26:56.950Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9954 05:26:47.06M 2015-11-04T05:26:57.155Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9941 05:26:47.25M 2015-11-04T05:26:57.360Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9938 05:26:47.45M 2015-11-04T05:26:57.560Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9921 05:26:47.65M 2015-11-04T05:26:57.760Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9922 05:26:47.85M 2015-11-04T05:26:57.970Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9922 05:26:48.07M 2015-11-04T05:26:58.170Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9905 05:26:48.27M 2015-11-04T05:26:58.370Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9906 05:26:48.47M 2015-11-04T05:26:58.595Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9912 05:26:48.67M 2015-11-04T05:26:58.797Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9904 05:26:48.88M 2015-11-04T05:26:59.000Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.670 1499.9896 05:26:49.09M 2015-11-04T05:26:59.185Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.670 1499.9893 05:26:49.28M 2015-11-04T05:26:59.390Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.671 1499.9896 05:26:49.48M 2015-11-04T05:26:59.590Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.671 1499.9902 05:26:49.68M 2015-11-04T05:26:59.795Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9895 05:26:49.88M