2015-11-04T05:24:00.112Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9934 05:23:50.22M 2015-11-04T05:24:00.318Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9937 05:23:50.40M 2015-11-04T05:24:00.517Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9935 05:23:50.60M 2015-11-04T05:24:00.723Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9939 05:23:50.80M 2015-11-04T05:24:00.927Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9935 05:23:51.02M 2015-11-04T05:24:01.127Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9929 05:23:51.22M 2015-11-04T05:24:01.332Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9912 05:23:51.42M 2015-11-04T05:24:01.532Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9902 05:23:51.62M 2015-11-04T05:24:01.738Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9899 05:23:51.82M 2015-11-04T05:24:01.942Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9895 05:23:52.04M 2015-11-04T05:24:02.142Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9897 05:23:52.24M 2015-11-04T05:24:02.348Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9891 05:23:52.43M 2015-11-04T05:24:02.547Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9893 05:23:52.63M 2015-11-04T05:24:02.753Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9899 05:23:52.83M 2015-11-04T05:24:02.953Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9907 05:23:53.05M 2015-11-04T05:24:03.158Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9910 05:23:53.25M 2015-11-04T05:24:03.363Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9905 05:23:53.45M 2015-11-04T05:24:03.564Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9895 05:23:53.65M 2015-11-04T05:24:03.768Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9889 05:23:53.85M 2015-11-04T05:24:03.973Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9880 05:23:54.06M 2015-11-04T05:24:04.174Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.558 34.665 1499.9879 05:23:54.27M 2015-11-04T05:24:04.393Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.558 34.665 1499.9884 05:23:54.46M 2015-11-04T05:24:04.578Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9891 05:23:54.68M 2015-11-04T05:24:04.783Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9879 05:23:54.86M 2015-11-04T05:24:04.988Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.559 34.666 1499.9866 05:23:55.08M 2015-11-04T05:24:05.188Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.667 1499.9865 05:23:55.28M 2015-11-04T05:24:05.393Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.667 1499.9868 05:23:55.48M 2015-11-04T05:24:05.593Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9851 05:23:55.68M 2015-11-04T05:24:05.798Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.666 1499.9844 05:23:55.88M 2015-11-04T05:24:06.003Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9844 05:23:56.09M 2015-11-04T05:24:06.203Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.667 1499.9856 05:23:56.29M 2015-11-04T05:24:06.408Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9872 05:23:56.49M 2015-11-04T05:24:06.613Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.668 1499.9880 05:23:56.69M 2015-11-04T05:24:06.813Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9890 05:23:56.89M 2015-11-04T05:24:07.018Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9894 05:23:57.11M 2015-11-04T05:24:07.218Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9885 05:23:57.31M 2015-11-04T05:24:07.423Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9885 05:23:57.51M 2015-11-04T05:24:07.628Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9879 05:23:57.71M 2015-11-04T05:24:07.828Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.666 1499.9883 05:23:57.91M 2015-11-04T05:24:08.028Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9891 05:23:58.13M 2015-11-04T05:24:08.233Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9890 05:23:58.32M 2015-11-04T05:24:08.438Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9888 05:23:58.52M 2015-11-04T05:24:08.638Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9889 05:23:58.72M 2015-11-04T05:24:08.858Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9890 05:23:58.92M 2015-11-04T05:24:09.048Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9882 05:23:59.16M 2015-11-04T05:24:09.248Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9915 05:23:59.34M 2015-11-04T05:24:09.453Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9907 05:23:59.54M 2015-11-04T05:24:09.664Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.671 1499.9924 05:23:59.74M 2015-11-04T05:24:09.858Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.671 1499.9934 05:23:59.94M 2015-11-04T05:24:10.058Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9946 05:24:00.15M 2015-11-04T05:24:10.263Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9954 05:24:00.35M 2015-11-04T05:24:10.468Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.564 34.671 1499.9961 05:24:00.55M 2015-11-04T05:24:10.668Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.564 34.671 1499.9967 05:24:00.75M 2015-11-04T05:24:10.873Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.670 1499.9954 05:24:00.95M 2015-11-04T05:24:11.078Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9943 05:24:01.17M 2015-11-04T05:24:11.278Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9933 05:24:01.37M 2015-11-04T05:24:11.483Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9938 05:24:01.57M 2015-11-04T05:24:11.685Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9933 05:24:01.77M 2015-11-04T05:24:11.888Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9928 05:24:01.96M 2015-11-04T05:24:12.088Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9923 05:24:02.18M 2015-11-04T05:24:12.293Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9926 05:24:02.38M 2015-11-04T05:24:12.499Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9918 05:24:02.58M 2015-11-04T05:24:12.703Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9902 05:24:02.78M 2015-11-04T05:24:12.903Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9886 05:24:03.00M 2015-11-04T05:24:13.108Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9880 05:24:03.20M 2015-11-04T05:24:13.328Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9885 05:24:03.40M 2015-11-04T05:24:13.513Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9878 05:24:03.61M 2015-11-04T05:24:13.713Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9868 05:24:03.80M 2015-11-04T05:24:13.918Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9872 05:24:04.02M 2015-11-04T05:24:14.118Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9873 05:24:04.22M 2015-11-04T05:24:14.323Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9873 05:24:04.41M 2015-11-04T05:24:14.528Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9873 05:24:04.61M 2015-11-04T05:24:14.728Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9872 05:24:04.81M 2015-11-04T05:24:14.933Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9875 05:24:05.03M 2015-11-04T05:24:15.133Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9871 05:24:05.23M 2015-11-04T05:24:15.338Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9873 05:24:05.43M 2015-11-04T05:24:15.543Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9877 05:24:05.63M 2015-11-04T05:24:15.743Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9873 05:24:05.83M 2015-11-04T05:24:15.948Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9878 05:24:06.04M 2015-11-04T05:24:16.153Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9869 05:24:06.24M 2015-11-04T05:24:16.353Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9869 05:24:06.44M 2015-11-04T05:24:16.553Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9878 05:24:06.64M 2015-11-04T05:24:16.765Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.667 1499.9884 05:24:06.84M 2015-11-04T05:24:16.965Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9891 05:24:07.06M 2015-11-04T05:24:17.168Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9890 05:24:07.26M 2015-11-04T05:24:17.368Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9899 05:24:07.46M 2015-11-04T05:24:17.573Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9893 05:24:07.66M 2015-11-04T05:24:17.793Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9896 05:24:07.86M 2015-11-04T05:24:17.978Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9904 05:24:08.09M 2015-11-04T05:24:18.178Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9904 05:24:08.27M 2015-11-04T05:24:18.383Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9901 05:24:08.47M 2015-11-04T05:24:18.588Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9906 05:24:08.67M 2015-11-04T05:24:18.788Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.559 34.666 1499.9905 05:24:08.87M 2015-11-04T05:24:18.993Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9907 05:24:09.09M 2015-11-04T05:24:19.198Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9905 05:24:09.29M 2015-11-04T05:24:19.403Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.664 1499.9901 05:24:09.49M 2015-11-04T05:24:19.598Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9893 05:24:09.69M 2015-11-04T05:24:19.808Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.556 34.662 1499.9889 05:24:09.88M 2015-11-04T05:24:20.013Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.555 34.661 1499.9888 05:24:10.10M 2015-11-04T05:24:20.213Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.555 34.661 1499.9877 05:24:10.31M 2015-11-04T05:24:20.418Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9877 05:24:10.50M 2015-11-04T05:24:20.618Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9883 05:24:10.70M 2015-11-04T05:24:20.818Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.662 1499.9882 05:24:10.90M 2015-11-04T05:24:21.023Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.662 1499.9886 05:24:11.12M 2015-11-04T05:24:21.228Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9885 05:24:11.32M 2015-11-04T05:24:21.433Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.561 34.667 1499.9935 05:24:11.52M 2015-11-04T05:24:21.633Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9946 05:24:11.72M 2015-11-04T05:24:21.838Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.669 1499.9961 05:24:11.92M 2015-11-04T05:24:22.038Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.564 34.671 1499.9966 05:24:12.13M 2015-11-04T05:24:22.263Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.565 34.671 1499.9972 05:24:12.33M 2015-11-04T05:24:22.444Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9979 05:24:12.55M 2015-11-04T05:24:22.648Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.672 1499.9982 05:24:12.73M 2015-11-04T05:24:22.853Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9982 05:24:12.93M 2015-11-04T05:24:23.053Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9972 05:24:13.15M 2015-11-04T05:24:23.258Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9960 05:24:13.35M 2015-11-04T05:24:23.463Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.563 34.671 1499.9939 05:24:13.55M 2015-11-04T05:24:23.668Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9934 05:24:13.75M 2015-11-04T05:24:23.868Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9948 05:24:13.95M 2015-11-04T05:24:24.068Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9944 05:24:14.16M 2015-11-04T05:24:24.273Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9941 05:24:14.36M 2015-11-04T05:24:24.473Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9867 05:24:14.56M 2015-11-04T05:24:24.678Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9873 05:24:14.76M 2015-11-04T05:24:24.883Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.661 1499.9871 05:24:14.96M 2015-11-04T05:24:25.083Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.660 1499.9878 05:24:15.18M 2015-11-04T05:24:25.288Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.555 34.660 1499.9906 05:24:15.38M 2015-11-04T05:24:25.493Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.555 34.661 1499.9907 05:24:15.58M 2015-11-04T05:24:25.694Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.556 34.661 1499.9905 05:24:15.78M 2015-11-04T05:24:25.898Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.556 34.662 1499.9905 05:24:16.98M 2015-11-04T05:24:26.099Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9897 05:24:16.19M 2015-11-04T05:24:26.303Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.663 1499.9888 05:24:16.39M 2015-11-04T05:24:26.509Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9899 05:24:16.59M 2015-11-04T05:24:26.724Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9891 05:24:16.79M 2015-11-04T05:24:26.913Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9885 05:24:17.03M 2015-11-04T05:24:27.120Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.663 1499.9886 05:24:17.21M 2015-11-04T05:24:27.319Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9894 05:24:17.41M 2015-11-04T05:24:27.519Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9900 05:24:17.61M 2015-11-04T05:24:27.719Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9897 05:24:17.80M 2015-11-04T05:24:27.929Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9904 05:24:18.02M 2015-11-04T05:24:28.134Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9900 05:24:18.22M 2015-11-04T05:24:28.351Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9878 05:24:18.42M 2015-11-04T05:24:28.534Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9875 05:24:18.62M 2015-11-04T05:24:28.739Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9874 05:24:18.82M 2015-11-04T05:24:28.944Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9874 05:24:19.04M 2015-11-04T05:24:29.144Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9879 05:24:19.24M 2015-11-04T05:24:29.349Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9890 05:24:19.44M 2015-11-04T05:24:29.554Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9890 05:24:19.64M 2015-11-04T05:24:29.754Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9888 05:24:19.84M 2015-11-04T05:24:29.959Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9890 05:24:20.05M 2015-11-04T05:24:30.164Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9893 05:24:20.25M 2015-11-04T05:24:30.364Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9893 05:24:20.45M 2015-11-04T05:24:30.569Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9882 05:24:20.65M 2015-11-04T05:24:30.769Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9871 05:24:20.85M 2015-11-04T05:24:30.974Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.665 1499.9860 05:24:21.07M 2015-11-04T05:24:31.194Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9873 05:24:21.27M 2015-11-04T05:24:31.391Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9886 05:24:21.48M 2015-11-04T05:24:31.584Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9895 05:24:21.66M 2015-11-04T05:24:31.784Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9905 05:24:21.87M 2015-11-04T05:24:31.989Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9911 05:24:22.08M 2015-11-04T05:24:32.189Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9919 05:24:22.28M 2015-11-04T05:24:32.394Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9924 05:24:22.48M 2015-11-04T05:24:32.603Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9934 05:24:22.68M 2015-11-04T05:24:32.805Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9937 05:24:22.88M 2015-11-04T05:24:33.004Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9921 05:24:23.10M 2015-11-04T05:24:33.204Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9906 05:24:23.30M 2015-11-04T05:24:33.409Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9902 05:24:23.50M 2015-11-04T05:24:33.614Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9899 05:24:23.70M 2015-11-04T05:24:33.814Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9897 05:24:23.90M 2015-11-04T05:24:34.019Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9891 05:24:24.11M 2015-11-04T05:24:34.219Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9880 05:24:24.31M 2015-11-04T05:24:34.424Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9930 05:24:24.51M 2015-11-04T05:24:34.624Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9932 05:24:24.71M 2015-11-04T05:24:34.829Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9935 05:24:24.91M 2015-11-04T05:24:35.034Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9935 05:24:25.13M 2015-11-04T05:24:35.239Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9933 05:24:25.33M 2015-11-04T05:24:35.439Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9921 05:24:25.53M 2015-11-04T05:24:35.664Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9926 05:24:25.73M 2015-11-04T05:24:35.849Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9935 05:24:25.94M 2015-11-04T05:24:36.049Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.671 1499.9966 05:24:26.14M 2015-11-04T05:24:36.254Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9966 05:24:26.34M 2015-11-04T05:24:36.454Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9967 05:24:26.54M 2015-11-04T05:24:36.659Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.564 34.671 1499.9971 05:24:26.74M 2015-11-04T05:24:36.859Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.565 34.671 1499.9980 05:24:26.94M 2015-11-04T05:24:37.064Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.564 34.670 1499.9978 05:24:27.16M 2015-11-04T05:24:37.269Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9968 05:24:27.36M 2015-11-04T05:24:37.469Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.563 34.669 1499.9963 05:24:27.56M 2015-11-04T05:24:37.674Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.562 34.667 1499.9961 05:24:27.76M 2015-11-04T05:24:37.879Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.560 34.666 1499.9944 05:24:27.96M 2015-11-04T05:24:38.079Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.559 34.665 1499.9924 05:24:28.18M 2015-11-04T05:24:38.284Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.558 34.664 1499.9924 05:24:28.37M 2015-11-04T05:24:38.484Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9918 05:24:28.57M 2015-11-04T05:24:38.689Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.557 34.662 1499.9916 05:24:28.77M 2015-11-04T05:24:38.889Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.557 34.662 1499.9929 05:24:28.97M 2015-11-04T05:24:39.094Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.557 34.661 1499.9939 05:24:29.19M 2015-11-04T05:24:39.299Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.557 34.662 1499.9949 05:24:29.39M 2015-11-04T05:24:39.499Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.557 34.661 1499.9951 05:24:29.59M 2015-11-04T05:24:39.699Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.556 34.661 1499.9940 05:24:29.79M 2015-11-04T05:24:39.904Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.563 34.667 1500.0011 05:24:30.00M 2015-11-04T05:24:40.124Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.563 34.667 1500.0020 05:24:30.20M 2015-11-04T05:24:40.309Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.563 34.667 1500.0009 05:24:30.42M 2015-11-04T05:24:40.514Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.563 34.667 1500.0001 05:24:30.60M 2015-11-04T05:24:40.719Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.562 34.667 1499.9998 05:24:30.80M 2015-11-04T05:24:40.919Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.561 34.666 1499.9980 05:24:31.02M 2015-11-04T05:24:41.124Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.562 34.666 1500.0009 05:24:31.22M 2015-11-04T05:24:41.324Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.561 34.665 1500.0010 05:24:31.42M 2015-11-04T05:24:41.534Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.561 34.665 1500.0007 05:24:31.62M 2015-11-04T05:24:41.734Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.561 34.665 1499.9991 05:24:31.82M 2015-11-04T05:24:41.939Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.560 34.665 1499.9988 05:24:32.03M 2015-11-04T05:24:42.139Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.559 34.664 1499.9966 05:24:32.23M 2015-11-04T05:24:42.344Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.558 34.663 1499.9954 05:24:32.43M 2015-11-04T05:24:42.544Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.559 34.663 1499.9957 05:24:32.63M 2015-11-04T05:24:42.749Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.558 34.663 1499.9938 05:24:32.83M 2015-11-04T05:24:42.954Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.557 34.663 1499.9923 05:24:33.05M 2015-11-04T05:24:43.159Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9919 05:24:33.25M 2015-11-04T05:24:43.359Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.663 1499.9923 05:24:33.45M 2015-11-04T05:24:43.564Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.558 34.663 1499.9930 05:24:33.65M 2015-11-04T05:24:43.766Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9918 05:24:33.85M 2015-11-04T05:24:43.969Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9906 05:24:34.06M 2015-11-04T05:24:44.169Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9897 05:24:34.26M 2015-11-04T05:24:44.374Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9897 05:24:34.46M 2015-11-04T05:24:44.594Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9894 05:24:34.66M 2015-11-04T05:24:44.779Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9890 05:24:34.88M 2015-11-04T05:24:44.979Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9894 05:24:35.08M 2015-11-04T05:24:45.184Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9908 05:24:35.28M 2015-11-04T05:24:45.389Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9896 05:24:35.48M 2015-11-04T05:24:45.589Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9896 05:24:35.68M 2015-11-04T05:24:45.794Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9895 05:24:35.87M 2015-11-04T05:24:45.999Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9896 05:24:36.09M 2015-11-04T05:24:46.199Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.664 1499.9902 05:24:36.29M 2015-11-04T05:24:46.404Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9910 05:24:36.49M 2015-11-04T05:24:46.605Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9927 05:24:36.69M 2015-11-04T05:24:46.809Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9930 05:24:36.89M 2015-11-04T05:24:47.014Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.559 34.665 1499.9934 05:24:37.11M 2015-11-04T05:24:47.214Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9935 05:24:37.31M 2015-11-04T05:24:47.419Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.665 1499.9932 05:24:37.51M 2015-11-04T05:24:47.619Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9924 05:24:37.71M 2015-11-04T05:24:47.825Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9921 05:24:37.90M 2015-11-04T05:24:48.030Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9919 05:24:38.13M 2015-11-04T05:24:48.230Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9916 05:24:38.32M 2015-11-04T05:24:48.434Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.665 1499.9927 05:24:38.52M 2015-11-04T05:24:48.640Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9915 05:24:38.72M 2015-11-04T05:24:48.840Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9906 05:24:38.92M 2015-11-04T05:24:49.060Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9895 05:24:39.14M 2015-11-04T05:24:49.244Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9890 05:24:39.35M 2015-11-04T05:24:49.446Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9882 05:24:39.54M 2015-11-04T05:24:49.650Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9866 05:24:39.73M 2015-11-04T05:24:49.860Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9861 05:24:39.93M 2015-11-04T05:24:50.060Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9850 05:24:40.15M 2015-11-04T05:24:50.260Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.556 34.664 1499.9851 05:24:40.35M 2015-11-04T05:24:50.460Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.556 34.664 1499.9855 05:24:40.55M 2015-11-04T05:24:50.670Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.557 34.664 1499.9856 05:24:40.75M 2015-11-04T05:24:50.870Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.557 34.664 1499.9854 05:24:40.95M 2015-11-04T05:24:51.075Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9857 05:24:41.17M 2015-11-04T05:24:51.280Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.664 1499.9845 05:24:41.37M 2015-11-04T05:24:51.480Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9838 05:24:41.57M 2015-11-04T05:24:51.680Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.556 34.664 1499.9828 05:24:41.77M 2015-11-04T05:24:51.885Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.556 34.664 1499.9832 05:24:41.96M 2015-11-04T05:24:52.090Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.665 1499.9834 05:24:42.18M 2015-11-04T05:24:52.290Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.664 1499.9835 05:24:42.38M 2015-11-04T05:24:52.495Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.664 1499.9836 05:24:42.58M 2015-11-04T05:24:52.695Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9845 05:24:42.78M 2015-11-04T05:24:52.900Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9844 05:24:43.00M 2015-11-04T05:24:53.100Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9847 05:24:43.20M 2015-11-04T05:24:53.310Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.663 1499.9841 05:24:43.40M 2015-11-04T05:24:53.525Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9840 05:24:43.60M 2015-11-04T05:24:53.715Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9839 05:24:43.81M 2015-11-04T05:24:53.915Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9857 05:24:44.02M 2015-11-04T05:24:54.120Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9863 05:24:44.21M 2015-11-04T05:24:54.320Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9874 05:24:44.41M 2015-11-04T05:24:54.525Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9886 05:24:44.61M 2015-11-04T05:24:54.730Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9894 05:24:44.81M 2015-11-04T05:24:54.930Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9891 05:24:45.03M 2015-11-04T05:24:55.135Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9899 05:24:45.23M 2015-11-04T05:24:55.335Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9895 05:24:45.43M 2015-11-04T05:24:55.540Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9897 05:24:45.63M 2015-11-04T05:24:55.745Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9906 05:24:45.82M 2015-11-04T05:24:55.945Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9860 05:24:46.04M 2015-11-04T05:24:56.150Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9855 05:24:46.24M 2015-11-04T05:24:56.350Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9855 05:24:46.44M 2015-11-04T05:24:56.560Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.668 1499.9854 05:24:46.64M 2015-11-04T05:24:56.755Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.668 1499.9851 05:24:46.84M 2015-11-04T05:24:56.965Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.668 1499.9850 05:24:47.06M 2015-11-04T05:24:57.165Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.558 34.668 1499.9833 05:24:47.26M 2015-11-04T05:24:57.370Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9868 05:24:47.46M 2015-11-04T05:24:57.575Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9873 05:24:47.66M 2015-11-04T05:24:57.797Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9879 05:24:47.86M 2015-11-04T05:24:57.996Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.558 34.663 1499.9955 05:24:48.07M 2015-11-04T05:24:58.180Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.558 34.663 1499.9955 05:24:48.29M 2015-11-04T05:24:58.385Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.558 34.663 1499.9952 05:24:48.47M 2015-11-04T05:24:58.585Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.558 34.663 1499.9943 05:24:48.67M 2015-11-04T05:24:58.785Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.557 34.662 1499.9930 05:24:48.87M 2015-11-04T05:24:58.990Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.557 34.662 1499.9918 05:24:49.09M 2015-11-04T05:24:59.195Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.557 34.663 1499.9912 05:24:49.29M 2015-11-04T05:24:59.400Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.557 34.662 1499.9905 05:24:49.49M 2015-11-04T05:24:59.600Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.559 34.664 1499.9922 05:24:49.69M 2015-11-04T05:24:59.805Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.559 34.665 1499.9926 05:24:49.89M