2015-11-04T05:23:00.005Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.648 1499.9700 05:22:50.10M 2015-11-04T05:23:00.210Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.648 1499.9700 05:22:50.30M 2015-11-04T05:23:00.410Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9698 05:22:50.50M 2015-11-04T05:23:00.615Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9695 05:22:50.70M 2015-11-04T05:23:00.820Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.541 34.648 1499.9722 05:22:50.90M 2015-11-04T05:23:01.020Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.541 34.647 1499.9725 05:22:51.12M 2015-11-04T05:23:01.220Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.540 34.646 1499.9714 05:22:51.31M 2015-11-04T05:23:01.640Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.539 34.645 1499.9718 05:22:51.51M 2015-11-04T05:23:01.640Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.538 34.644 1499.9716 05:22:51.80M 2015-11-04T05:23:01.860Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.538 34.644 1499.9712 05:22:51.92M 2015-11-04T05:23:02.045Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.538 34.644 1499.9711 05:22:52.15M 2015-11-04T05:23:02.246Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.538 34.644 1499.9716 05:22:52.34M 2015-11-04T05:23:02.450Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.538 34.645 1499.9719 05:22:52.53M 2015-11-04T05:23:02.655Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.539 34.646 1499.9707 05:22:52.73M 2015-11-04T05:23:02.880Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.646 1499.9692 05:22:52.93M 2015-11-04T05:23:03.060Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9677 05:22:53.15M 2015-11-04T05:23:03.265Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9669 05:22:53.35M 2015-11-04T05:23:03.465Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9664 05:22:53.55M 2015-11-04T05:23:03.670Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9658 05:22:53.75M 2015-11-04T05:23:03.875Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9661 05:22:53.95M 2015-11-04T05:23:04.075Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.650 1499.9662 05:22:54.17M 2015-11-04T05:23:04.280Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.541 34.651 1499.9668 05:22:54.36M 2015-11-04T05:23:04.485Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9663 05:22:54.56M 2015-11-04T05:23:04.686Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.653 1499.9652 05:22:54.77M 2015-11-04T05:23:04.891Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.543 34.653 1499.9662 05:22:54.96M 2015-11-04T05:23:05.090Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.654 1499.9667 05:22:55.18M 2015-11-04T05:23:05.295Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.543 34.654 1499.9668 05:22:55.38M 2015-11-04T05:23:05.495Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.654 1499.9651 05:22:55.58M 2015-11-04T05:23:05.700Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.543 34.653 1499.9658 05:22:55.78M 2015-11-04T05:23:05.905Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9664 05:22:56.00M 2015-11-04T05:23:06.110Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.653 1499.9683 05:22:56.20M 2015-11-04T05:23:06.325Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9688 05:22:56.40M 2015-11-04T05:23:06.510Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9683 05:22:56.61M 2015-11-04T05:23:06.715Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9675 05:22:56.79M 2015-11-04T05:23:06.920Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9673 05:22:57.01M 2015-11-04T05:23:07.120Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9674 05:22:57.21M 2015-11-04T05:23:07.325Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9678 05:22:57.41M 2015-11-04T05:23:07.530Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.650 1499.9686 05:22:57.61M 2015-11-04T05:23:07.730Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9701 05:22:57.81M 2015-11-04T05:23:07.936Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9702 05:22:58.03M 2015-11-04T05:23:08.135Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9688 05:22:58.23M 2015-11-04T05:23:08.340Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9697 05:22:58.43M 2015-11-04T05:23:08.540Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.541 34.649 1499.9709 05:22:58.62M 2015-11-04T05:23:08.745Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9724 05:22:58.82M 2015-11-04T05:23:08.950Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9730 05:22:59.04M 2015-11-04T05:23:09.150Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9727 05:22:59.24M 2015-11-04T05:23:09.355Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.650 1499.9734 05:22:59.44M 2015-11-04T05:23:09.560Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9702 05:22:59.64M 2015-11-04T05:23:09.760Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9698 05:22:59.84M 2015-11-04T05:23:09.965Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9701 05:23:00.06M 2015-11-04T05:23:10.165Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9691 05:23:00.26M 2015-11-04T05:23:10.370Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9685 05:23:00.46M 2015-11-04T05:23:10.570Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9674 05:23:00.65M 2015-11-04T05:23:10.790Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9673 05:23:00.85M 2015-11-04T05:23:10.980Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9670 05:23:01.09M 2015-11-04T05:23:11.180Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.646 1499.9667 05:23:01.27M 2015-11-04T05:23:11.385Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9677 05:23:01.47M 2015-11-04T05:23:11.593Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.647 1499.9681 05:23:01.67M 2015-11-04T05:23:11.790Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9674 05:23:01.87M 2015-11-04T05:23:11.995Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.652 1499.9740 05:23:02.09M 2015-11-04T05:23:12.195Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.545 34.652 1499.9746 05:23:02.29M 2015-11-04T05:23:12.400Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.545 34.652 1499.9755 05:23:02.49M 2015-11-04T05:23:12.605Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.544 34.651 1499.9756 05:23:02.68M 2015-11-04T05:23:12.812Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.544 34.651 1499.9749 05:23:02.88M 2015-11-04T05:23:13.019Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.544 34.651 1499.9749 05:23:03.10M 2015-11-04T05:23:13.210Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.651 1499.9750 05:23:03.30M 2015-11-04T05:23:13.415Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.651 1499.9761 05:23:03.50M 2015-11-04T05:23:13.620Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9773 05:23:03.70M 2015-11-04T05:23:13.820Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.542 34.649 1499.9741 05:23:03.90M 2015-11-04T05:23:14.025Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.542 34.649 1499.9749 05:23:04.12M 2015-11-04T05:23:14.225Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.543 34.649 1499.9763 05:23:04.32M 2015-11-04T05:23:14.430Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.544 34.650 1499.9769 05:23:04.51M 2015-11-04T05:23:14.643Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.545 34.651 1499.9775 05:23:04.72M 2015-11-04T05:23:14.836Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.545 34.652 1499.9774 05:23:04.91M 2015-11-04T05:23:15.036Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9761 05:23:05.13M 2015-11-04T05:23:15.255Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9741 05:23:05.33M 2015-11-04T05:23:15.446Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9728 05:23:05.54M 2015-11-04T05:23:15.650Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9712 05:23:05.73M 2015-11-04T05:23:15.850Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9761 05:23:05.93M 2015-11-04T05:23:16.055Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9752 05:23:06.15M 2015-11-04T05:23:16.256Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9749 05:23:06.35M 2015-11-04T05:23:16.460Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9751 05:23:06.54M 2015-11-04T05:23:16.665Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.655 1499.9740 05:23:06.75M 2015-11-04T05:23:16.865Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.655 1499.9736 05:23:06.94M 2015-11-04T05:23:17.070Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.656 1499.9734 05:23:07.16M 2015-11-04T05:23:17.276Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.656 1499.9731 05:23:07.36M 2015-11-04T05:23:17.476Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.656 1499.9722 05:23:07.56M 2015-11-04T05:23:17.681Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9717 05:23:07.76M 2015-11-04T05:23:17.881Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.655 1499.9708 05:23:07.96M 2015-11-04T05:23:18.086Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9706 05:23:08.18M 2015-11-04T05:23:18.291Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9694 05:23:08.37M 2015-11-04T05:23:18.491Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.653 1499.9686 05:23:08.58M 2015-11-04T05:23:18.696Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9684 05:23:08.77M 2015-11-04T05:23:18.901Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9672 05:23:08.97M 2015-11-04T05:23:19.101Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9695 05:23:09.19M 2015-11-04T05:23:19.301Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.653 1499.9713 05:23:09.39M 2015-11-04T05:23:19.506Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9718 05:23:09.59M 2015-11-04T05:23:19.726Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9727 05:23:09.79M 2015-11-04T05:23:19.911Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.654 1499.9723 05:23:10.02M 2015-11-04T05:23:20.116Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.654 1499.9729 05:23:10.21M 2015-11-04T05:23:20.316Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.654 1499.9729 05:23:10.40M 2015-11-04T05:23:20.522Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9734 05:23:10.60M 2015-11-04T05:23:20.726Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9728 05:23:10.80M 2015-11-04T05:23:20.926Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9731 05:23:11.02M 2015-11-04T05:23:21.131Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9734 05:23:11.22M 2015-11-04T05:23:21.336Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9733 05:23:11.42M 2015-11-04T05:23:21.536Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9741 05:23:11.62M 2015-11-04T05:23:21.741Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.652 1499.9742 05:23:11.82M 2015-11-04T05:23:21.946Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9739 05:23:12.04M 2015-11-04T05:23:22.146Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9738 05:23:12.24M 2015-11-04T05:23:22.351Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9720 05:23:12.44M 2015-11-04T05:23:22.551Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9707 05:23:12.63M 2015-11-04T05:23:22.756Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9706 05:23:12.83M 2015-11-04T05:23:22.956Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9709 05:23:13.05M 2015-11-04T05:23:23.163Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9708 05:23:13.25M 2015-11-04T05:23:23.366Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9700 05:23:13.45M 2015-11-04T05:23:23.566Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9698 05:23:13.65M 2015-11-04T05:23:23.771Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9713 05:23:13.85M 2015-11-04T05:23:23.976Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.652 1499.9714 05:23:14.07M 2015-11-04T05:23:24.196Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.652 1499.9714 05:23:14.27M 2015-11-04T05:23:24.381Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.652 1499.9718 05:23:14.48M 2015-11-04T05:23:24.581Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9716 05:23:14.67M 2015-11-04T05:23:24.786Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9713 05:23:14.86M 2015-11-04T05:23:24.986Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9723 05:23:15.08M 2015-11-04T05:23:25.191Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9733 05:23:15.28M 2015-11-04T05:23:25.396Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9733 05:23:15.48M 2015-11-04T05:23:25.596Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9733 05:23:15.68M 2015-11-04T05:23:25.801Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9733 05:23:15.88M 2015-11-04T05:23:26.006Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9723 05:23:16.10M 2015-11-04T05:23:26.206Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9729 05:23:16.30M 2015-11-04T05:23:26.411Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.652 1499.9742 05:23:16.50M 2015-11-04T05:23:26.616Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9745 05:23:16.69M 2015-11-04T05:23:26.816Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.544 34.651 1499.9728 05:23:16.89M 2015-11-04T05:23:27.021Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.544 34.651 1499.9716 05:23:17.11M 2015-11-04T05:23:27.221Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.544 34.652 1499.9706 05:23:17.31M 2015-11-04T05:23:27.426Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.651 1499.9711 05:23:17.51M 2015-11-04T05:23:27.626Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.652 1499.9713 05:23:17.71M 2015-11-04T05:23:27.833Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.543 34.652 1499.9701 05:23:17.90M 2015-11-04T05:23:28.036Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.543 34.651 1499.9689 05:23:18.13M 2015-11-04T05:23:28.236Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9686 05:23:18.33M 2015-11-04T05:23:28.441Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9685 05:23:18.52M 2015-11-04T05:23:28.661Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9681 05:23:18.72M 2015-11-04T05:23:28.846Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9673 05:23:18.94M 2015-11-04T05:23:29.046Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9672 05:23:19.14M 2015-11-04T05:23:29.251Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9666 05:23:19.34M 2015-11-04T05:23:29.451Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9657 05:23:19.54M 2015-11-04T05:23:29.656Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9651 05:23:19.74M 2015-11-04T05:23:29.861Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9650 05:23:19.94M 2015-11-04T05:23:30.066Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9652 05:23:20.16M 2015-11-04T05:23:30.266Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9669 05:23:20.36M 2015-11-04T05:23:30.471Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9669 05:23:20.55M 2015-11-04T05:23:30.676Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9670 05:23:20.75M 2015-11-04T05:23:30.876Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9670 05:23:20.95M 2015-11-04T05:23:31.082Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9669 05:23:21.17M 2015-11-04T05:23:31.282Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9677 05:23:21.37M 2015-11-04T05:23:31.486Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9674 05:23:21.57M 2015-11-04T05:23:31.686Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9688 05:23:21.77M 2015-11-04T05:23:31.891Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9692 05:23:21.97M 2015-11-04T05:23:32.096Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9695 05:23:22.19M 2015-11-04T05:23:32.296Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9691 05:23:22.38M 2015-11-04T05:23:32.501Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9695 05:23:22.58M 2015-11-04T05:23:32.706Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9700 05:23:22.78M 2015-11-04T05:23:32.906Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9694 05:23:23.00M 2015-11-04T05:23:33.126Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9695 05:23:23.20M 2015-11-04T05:23:33.311Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9701 05:23:23.42M 2015-11-04T05:23:33.516Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.652 1499.9705 05:23:23.60M 2015-11-04T05:23:33.722Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9703 05:23:23.80M 2015-11-04T05:23:33.922Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.656 1499.9766 05:23:24.02M 2015-11-04T05:23:34.122Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.656 1499.9768 05:23:24.21M 2015-11-04T05:23:34.326Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.656 1499.9764 05:23:24.41M 2015-11-04T05:23:34.531Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.656 1499.9758 05:23:24.61M 2015-11-04T05:23:34.731Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9757 05:23:24.81M 2015-11-04T05:23:34.936Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9760 05:23:25.03M 2015-11-04T05:23:35.141Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9767 05:23:25.23M 2015-11-04T05:23:35.341Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.655 1499.9777 05:23:25.43M 2015-11-04T05:23:35.546Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9767 05:23:25.63M 2015-11-04T05:23:35.751Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.655 1499.9756 05:23:25.83M 2015-11-04T05:23:35.951Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9752 05:23:26.05M 2015-11-04T05:23:36.156Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9746 05:23:26.25M 2015-11-04T05:23:36.361Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9734 05:23:26.45M 2015-11-04T05:23:36.563Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9734 05:23:26.65M 2015-11-04T05:23:36.766Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9716 05:23:26.84M 2015-11-04T05:23:36.966Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9698 05:23:27.06M 2015-11-04T05:23:37.171Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9686 05:23:27.26M 2015-11-04T05:23:37.371Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9697 05:23:27.46M 2015-11-04T05:23:37.591Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9685 05:23:27.66M 2015-11-04T05:23:37.793Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9681 05:23:27.87M 2015-11-04T05:23:37.981Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9688 05:23:28.08M 2015-11-04T05:23:38.187Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9683 05:23:28.27M 2015-11-04T05:23:38.387Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9678 05:23:28.47M 2015-11-04T05:23:38.591Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9686 05:23:28.67M 2015-11-04T05:23:38.796Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.647 1499.9677 05:23:28.87M 2015-11-04T05:23:38.997Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9669 05:23:29.09M 2015-11-04T05:23:39.201Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9673 05:23:29.29M 2015-11-04T05:23:39.402Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9677 05:23:29.49M 2015-11-04T05:23:39.606Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.645 1499.9680 05:23:29.69M 2015-11-04T05:23:39.812Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.645 1499.9685 05:23:29.89M 2015-11-04T05:23:40.012Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9705 05:23:30.11M 2015-11-04T05:23:40.217Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9708 05:23:30.30M 2015-11-04T05:23:40.417Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9707 05:23:30.50M 2015-11-04T05:23:40.632Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.646 1499.9712 05:23:30.70M 2015-11-04T05:23:40.822Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.539 34.646 1499.9709 05:23:30.90M 2015-11-04T05:23:41.027Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.539 34.646 1499.9705 05:23:31.12M 2015-11-04T05:23:41.232Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.539 34.646 1499.9708 05:23:31.32M 2015-11-04T05:23:41.437Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9714 05:23:31.52M 2015-11-04T05:23:41.637Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.541 34.647 1499.9717 05:23:31.72M 2015-11-04T05:23:41.842Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.541 34.648 1499.9724 05:23:31.92M 2015-11-04T05:23:42.057Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.542 34.649 1499.9727 05:23:32.14M 2015-11-04T05:23:42.248Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.543 34.650 1499.9730 05:23:32.35M 2015-11-04T05:23:42.447Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.543 34.650 1499.9730 05:23:32.53M 2015-11-04T05:23:42.652Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.544 34.652 1499.9733 05:23:32.73M 2015-11-04T05:23:42.852Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.546 34.653 1499.9755 05:23:32.93M 2015-11-04T05:23:43.057Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.547 34.654 1499.9768 05:23:33.15M 2015-11-04T05:23:43.262Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.549 34.656 1499.9791 05:23:33.35M 2015-11-04T05:23:43.467Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.550 34.657 1499.9811 05:23:33.55M 2015-11-04T05:23:43.667Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.551 34.658 1499.9827 05:23:33.75M 2015-11-04T05:23:43.867Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.553 34.659 1499.9844 05:23:33.95M 2015-11-04T05:23:44.077Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.554 34.660 1499.9866 05:23:34.16M 2015-11-04T05:23:44.277Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.555 34.661 1499.9888 05:23:34.37M 2015-11-04T05:23:44.477Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.555 34.661 1499.9899 05:23:34.56M 2015-11-04T05:23:44.682Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.556 34.661 1499.9908 05:23:34.76M 2015-11-04T05:23:44.882Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.556 34.662 1499.9912 05:23:34.96M 2015-11-04T05:23:45.092Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.557 34.662 1499.9923 05:23:35.18M 2015-11-04T05:23:45.287Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.662 1499.9944 05:23:35.38M 2015-11-04T05:23:45.497Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.558 34.663 1499.9956 05:23:35.58M 2015-11-04T05:23:45.697Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.558 34.663 1499.9951 05:23:35.78M 2015-11-04T05:23:45.902Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.558 34.663 1499.9950 05:23:35.97M 2015-11-04T05:23:46.102Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.558 34.663 1499.9948 05:23:36.20M 2015-11-04T05:23:46.307Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.662 1499.9934 05:23:36.39M 2015-11-04T05:23:46.527Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.557 34.663 1499.9928 05:23:36.60M 2015-11-04T05:23:46.712Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.557 34.663 1499.9928 05:23:36.81M 2015-11-04T05:23:46.917Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9917 05:23:37.01M 2015-11-04T05:23:47.117Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9907 05:23:37.21M 2015-11-04T05:23:47.322Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9890 05:23:37.41M 2015-11-04T05:23:47.522Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9878 05:23:37.61M 2015-11-04T05:23:47.727Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9866 05:23:37.81M 2015-11-04T05:23:47.932Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9852 05:23:38.03M 2015-11-04T05:23:48.132Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.664 1499.9838 05:23:38.23M 2015-11-04T05:23:48.337Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9827 05:23:38.42M 2015-11-04T05:23:48.542Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9828 05:23:38.62M 2015-11-04T05:23:48.742Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9827 05:23:38.82M 2015-11-04T05:23:48.947Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9825 05:23:39.04M 2015-11-04T05:23:49.147Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9825 05:23:39.24M 2015-11-04T05:23:49.352Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9825 05:23:39.44M 2015-11-04T05:23:49.557Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9819 05:23:39.64M 2015-11-04T05:23:49.757Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.663 1499.9805 05:23:39.84M 2015-11-04T05:23:49.957Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.554 34.663 1499.9803 05:23:40.06M 2015-11-04T05:23:50.163Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.664 1499.9816 05:23:40.25M 2015-11-04T05:23:50.367Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.664 1499.9821 05:23:40.45M 2015-11-04T05:23:50.567Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.556 34.665 1499.9835 05:23:40.65M 2015-11-04T05:23:50.772Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.557 34.665 1499.9851 05:23:40.85M 2015-11-04T05:23:50.997Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9865 05:23:41.07M 2015-11-04T05:23:51.177Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.558 34.667 1499.9866 05:23:41.29M 2015-11-04T05:23:51.382Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9871 05:23:41.47M 2015-11-04T05:23:51.582Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.559 34.667 1499.9861 05:23:41.67M 2015-11-04T05:23:51.787Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.559 34.667 1499.9862 05:23:41.87M 2015-11-04T05:23:51.995Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.559 34.667 1499.9858 05:23:42.09M 2015-11-04T05:23:52.197Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.559 34.668 1499.9868 05:23:42.29M 2015-11-04T05:23:52.397Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.560 34.668 1499.9874 05:23:42.48M 2015-11-04T05:23:52.602Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.667 1499.9883 05:23:42.68M 2015-11-04T05:23:52.802Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.667 1499.9899 05:23:42.88M 2015-11-04T05:23:53.007Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.668 1499.9902 05:23:43.10M 2015-11-04T05:23:53.228Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.667 1499.9901 05:23:43.30M 2015-11-04T05:23:53.412Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9907 05:23:43.50M 2015-11-04T05:23:53.617Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.666 1499.9897 05:23:43.70M 2015-11-04T05:23:53.817Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9893 05:23:43.90M 2015-11-04T05:23:54.022Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9894 05:23:44.12M 2015-11-04T05:23:54.222Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.666 1499.9899 05:23:44.32M 2015-11-04T05:23:54.427Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9905 05:23:44.51M 2015-11-04T05:23:54.632Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9912 05:23:44.71M 2015-11-04T05:23:54.832Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9899 05:23:44.91M 2015-11-04T05:23:55.032Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9895 05:23:45.13M 2015-11-04T05:23:55.242Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9893 05:23:45.33M 2015-11-04T05:23:55.457Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9891 05:23:45.53M 2015-11-04T05:23:55.647Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9885 05:23:45.74M 2015-11-04T05:23:55.847Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9878 05:23:45.93M 2015-11-04T05:23:56.052Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.664 1499.9878 05:23:46.15M 2015-11-04T05:23:56.252Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9890 05:23:46.35M 2015-11-04T05:23:56.457Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9895 05:23:46.54M 2015-11-04T05:23:56.662Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9902 05:23:46.74M 2015-11-04T05:23:56.863Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9913 05:23:46.94M 2015-11-04T05:23:57.068Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9917 05:23:47.16M 2015-11-04T05:23:57.267Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9910 05:23:47.36M 2015-11-04T05:23:57.472Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9899 05:23:47.56M 2015-11-04T05:23:57.677Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9891 05:23:47.76M 2015-11-04T05:23:57.881Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9885 05:23:47.96M 2015-11-04T05:23:58.083Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9882 05:23:48.18M 2015-11-04T05:23:58.287Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9880 05:23:48.37M 2015-11-04T05:23:58.487Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9891 05:23:48.57M 2015-11-04T05:23:58.692Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9900 05:23:48.77M 2015-11-04T05:23:58.892Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9896 05:23:48.97M 2015-11-04T05:23:59.097Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9894 05:23:49.19M 2015-11-04T05:23:59.297Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9889 05:23:49.39M 2015-11-04T05:23:59.502Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9933 05:23:49.59M 2015-11-04T05:23:59.707Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9937 05:23:49.79M 2015-11-04T05:23:59.927Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9935 05:23:50.01M