2015-11-04T05:21:00.015Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9935 05:20:50.10M 2015-11-04T05:21:00.220Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9835 05:20:50.30M 2015-11-04T05:21:00.420Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.655 1499.9790 05:20:50.50M 2015-11-04T05:21:00.625Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.549 34.657 1499.9801 05:20:50.70M 2015-11-04T05:21:00.830Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.658 1499.9818 05:20:50.90M 2015-11-04T05:21:01.030Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.658 1499.9814 05:20:51.12M 2015-11-04T05:21:01.250Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.658 1499.9810 05:20:51.32M 2015-11-04T05:21:01.440Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.649 1499.9711 05:20:51.53M 2015-11-04T05:21:01.640Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.651 1499.9742 05:20:51.72M 2015-11-04T05:21:01.840Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9772 05:20:51.91M 2015-11-04T05:21:02.040Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9760 05:20:52.13M 2015-11-04T05:21:02.263Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.544 34.652 1499.9746 05:20:52.33M 2015-11-04T05:21:02.469Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.652 1499.9749 05:20:52.53M 2015-11-04T05:21:02.655Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.648 1499.9716 05:20:52.73M 2015-11-04T05:21:02.855Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9712 05:20:52.93M 2015-11-04T05:21:03.060Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.648 1499.9706 05:20:53.15M 2015-11-04T05:21:03.265Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9694 05:20:53.35M 2015-11-04T05:21:03.470Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9731 05:20:53.55M 2015-11-04T05:21:03.670Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9731 05:20:53.75M 2015-11-04T05:21:03.875Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.655 1499.9752 05:20:53.94M 2015-11-04T05:21:04.075Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9801 05:20:54.16M 2015-11-04T05:21:04.280Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.551 34.659 1499.9803 05:20:54.36M 2015-11-04T05:21:04.480Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.659 1499.9792 05:20:54.56M 2015-11-04T05:21:04.685Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.660 1499.9799 05:20:54.76M 2015-11-04T05:21:04.890Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9735 05:20:54.96M 2015-11-04T05:21:05.090Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.654 1499.9731 05:20:55.18M 2015-11-04T05:21:05.295Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9746 05:20:55.38M 2015-11-04T05:21:05.495Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.655 1499.9741 05:20:55.57M 2015-11-04T05:21:05.715Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9745 05:20:55.77M 2015-11-04T05:21:05.905Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.653 1499.9716 05:20:56.01M 2015-11-04T05:21:06.105Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.653 1499.9705 05:20:56.19M 2015-11-04T05:21:06.310Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9712 05:20:56.39M 2015-11-04T05:21:06.510Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.654 1499.9718 05:20:56.59M 2015-11-04T05:21:06.720Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9730 05:20:56.79M 2015-11-04T05:21:06.920Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.546 34.654 1499.9741 05:20:57.01M 2015-11-04T05:21:07.120Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9752 05:20:57.21M 2015-11-04T05:21:07.325Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.656 1499.9752 05:20:57.41M 2015-11-04T05:21:07.525Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.548 34.657 1499.9752 05:20:57.61M 2015-11-04T05:21:07.730Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.549 34.657 1499.9756 05:20:57.80M 2015-11-04T05:21:07.935Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.658 1499.9746 05:20:58.02M 2015-11-04T05:21:08.135Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.658 1499.9745 05:20:58.22M 2015-11-04T05:21:08.340Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9738 05:20:58.42M 2015-11-04T05:21:08.540Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9719 05:20:58.62M 2015-11-04T05:21:08.745Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9701 05:20:58.82M 2015-11-04T05:21:08.950Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.544 34.654 1499.9688 05:20:59.04M 2015-11-04T05:21:09.150Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9694 05:20:59.24M 2015-11-04T05:21:09.360Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9700 05:20:59.43M 2015-11-04T05:21:09.555Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9709 05:20:59.63M 2015-11-04T05:21:09.760Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9713 05:20:59.83M 2015-11-04T05:21:09.965Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9717 05:21:00.05M 2015-11-04T05:21:10.185Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9719 05:21:00.25M 2015-11-04T05:21:10.380Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9745 05:21:00.47M 2015-11-04T05:21:10.570Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9758 05:21:00.65M 2015-11-04T05:21:10.770Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9741 05:21:00.85M 2015-11-04T05:21:10.975Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9734 05:21:01.06M 2015-11-04T05:21:11.180Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9720 05:21:01.27M 2015-11-04T05:21:11.385Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9712 05:21:01.47M 2015-11-04T05:21:11.585Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9716 05:21:01.66M 2015-11-04T05:21:11.790Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9712 05:21:01.86M 2015-11-04T05:21:11.990Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9697 05:21:02.08M 2015-11-04T05:21:12.195Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9757 05:21:02.28M 2015-11-04T05:21:12.395Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.547 34.655 1499.9763 05:21:02.48M 2015-11-04T05:21:12.600Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.547 34.656 1499.9772 05:21:02.68M 2015-11-04T05:21:12.805Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.548 34.656 1499.9778 05:21:02.88M 2015-11-04T05:21:13.010Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.548 34.656 1499.9772 05:21:03.10M 2015-11-04T05:21:13.215Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.548 34.656 1499.9773 05:21:03.30M 2015-11-04T05:21:13.415Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9781 05:21:03.50M 2015-11-04T05:21:13.615Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.546 34.655 1499.9749 05:21:03.70M 2015-11-04T05:21:13.820Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9646 05:21:03.89M 2015-11-04T05:21:14.025Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9622 05:21:04.11M 2015-11-04T05:21:14.230Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9608 05:21:04.31M 2015-11-04T05:21:14.430Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9600 05:21:04.51M 2015-11-04T05:21:14.650Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.644 1499.9604 05:21:04.71M 2015-11-04T05:21:14.835Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9596 05:21:04.93M 2015-11-04T05:21:15.041Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.652 1499.9709 05:21:05.12M 2015-11-04T05:21:15.240Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9727 05:21:05.33M 2015-11-04T05:21:15.448Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.655 1499.9747 05:21:05.52M 2015-11-04T05:21:15.650Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.654 1499.9730 05:21:05.72M 2015-11-04T05:21:15.850Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9716 05:21:05.92M 2015-11-04T05:21:16.055Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9702 05:21:06.14M 2015-11-04T05:21:16.260Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9692 05:21:06.34M 2015-11-04T05:21:16.460Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9683 05:21:06.54M 2015-11-04T05:21:16.660Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9684 05:21:06.74M 2015-11-04T05:21:16.870Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9688 05:21:06.94M 2015-11-04T05:21:17.065Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9686 05:21:07.16M 2015-11-04T05:21:17.270Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9690 05:21:07.35M 2015-11-04T05:21:17.475Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9686 05:21:07.55M 2015-11-04T05:21:17.675Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.650 1499.9686 05:21:07.75M 2015-11-04T05:21:17.880Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9694 05:21:07.95M 2015-11-04T05:21:18.097Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9695 05:21:08.17M 2015-11-04T05:21:18.290Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9688 05:21:08.37M 2015-11-04T05:21:18.491Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.542 34.650 1499.9684 05:21:08.57M 2015-11-04T05:21:18.695Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9684 05:21:08.77M 2015-11-04T05:21:18.895Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9722 05:21:08.97M 2015-11-04T05:21:19.116Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9713 05:21:09.19M 2015-11-04T05:21:19.305Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9708 05:21:09.40M 2015-11-04T05:21:19.505Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9706 05:21:09.59M 2015-11-04T05:21:19.710Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9705 05:21:09.78M 2015-11-04T05:21:19.911Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9711 05:21:10.00M 2015-11-04T05:21:20.116Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9713 05:21:10.20M 2015-11-04T05:21:20.316Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9712 05:21:10.40M 2015-11-04T05:21:20.537Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9706 05:21:10.60M 2015-11-04T05:21:20.721Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9661 05:21:10.80M 2015-11-04T05:21:20.926Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9653 05:21:11.02M 2015-11-04T05:21:21.131Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9700 05:21:11.22M 2015-11-04T05:21:21.331Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9673 05:21:11.41M 2015-11-04T05:21:21.536Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9667 05:21:11.61M 2015-11-04T05:21:21.741Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9666 05:21:11.81M 2015-11-04T05:21:21.941Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9656 05:21:12.03M 2015-11-04T05:21:22.146Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9646 05:21:12.23M 2015-11-04T05:21:22.351Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9637 05:21:12.43M 2015-11-04T05:21:22.556Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.643 1499.9635 05:21:12.63M 2015-11-04T05:21:22.760Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9633 05:21:12.83M 2015-11-04T05:21:22.956Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.643 1499.9646 05:21:13.05M 2015-11-04T05:21:23.161Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9644 05:21:13.25M 2015-11-04T05:21:23.366Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.649 1499.9714 05:21:13.45M 2015-11-04T05:21:23.581Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9697 05:21:13.65M 2015-11-04T05:21:23.771Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9686 05:21:13.86M 2015-11-04T05:21:23.996Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9679 05:21:14.06M 2015-11-04T05:21:24.176Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9666 05:21:14.26M 2015-11-04T05:21:24.381Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9648 05:21:14.46M 2015-11-04T05:21:24.581Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9698 05:21:14.66M 2015-11-04T05:21:24.786Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9706 05:21:14.86M 2015-11-04T05:21:24.986Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9712 05:21:15.08M 2015-11-04T05:21:25.191Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9650 05:21:15.28M 2015-11-04T05:21:25.391Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9637 05:21:15.47M 2015-11-04T05:21:25.596Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9622 05:21:15.67M 2015-11-04T05:21:25.801Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9624 05:21:15.87M 2015-11-04T05:21:26.001Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9615 05:21:16.09M 2015-11-04T05:21:26.206Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9691 05:21:16.29M 2015-11-04T05:21:26.406Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9686 05:21:16.49M 2015-11-04T05:21:26.611Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9678 05:21:16.69M 2015-11-04T05:21:26.816Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9667 05:21:16.88M 2015-11-04T05:21:27.021Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9668 05:21:17.11M 2015-11-04T05:21:27.221Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9668 05:21:17.31M 2015-11-04T05:21:27.421Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9677 05:21:17.50M 2015-11-04T05:21:27.626Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9690 05:21:17.70M 2015-11-04T05:21:27.831Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.650 1499.9690 05:21:17.90M 2015-11-04T05:21:28.046Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9702 05:21:18.12M 2015-11-04T05:21:28.236Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9701 05:21:18.33M 2015-11-04T05:21:28.441Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9702 05:21:18.52M 2015-11-04T05:21:28.641Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.651 1499.9698 05:21:18.72M 2015-11-04T05:21:28.846Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9742 05:21:18.92M 2015-11-04T05:21:29.051Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9740 05:21:19.14M 2015-11-04T05:21:29.251Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9727 05:21:19.34M 2015-11-04T05:21:29.456Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.653 1499.9731 05:21:19.53M 2015-11-04T05:21:29.656Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9724 05:21:19.73M 2015-11-04T05:21:29.861Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9727 05:21:19.93M 2015-11-04T05:21:30.066Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9728 05:21:20.15M 2015-11-04T05:21:30.266Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9716 05:21:20.35M 2015-11-04T05:21:30.466Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9711 05:21:20.55M 2015-11-04T05:21:30.671Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9703 05:21:20.75M 2015-11-04T05:21:30.876Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9698 05:21:20.95M 2015-11-04T05:21:31.077Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9692 05:21:21.17M 2015-11-04T05:21:31.281Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9696 05:21:21.37M 2015-11-04T05:21:31.486Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9700 05:21:21.56M 2015-11-04T05:21:31.686Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.652 1499.9706 05:21:21.76M 2015-11-04T05:21:31.891Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9695 05:21:21.96M 2015-11-04T05:21:32.091Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9685 05:21:22.18M 2015-11-04T05:21:32.296Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9680 05:21:22.38M 2015-11-04T05:21:32.516Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9678 05:21:22.58M 2015-11-04T05:21:32.701Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9677 05:21:22.80M 2015-11-04T05:21:32.906Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9673 05:21:23.00M 2015-11-04T05:21:33.111Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9672 05:21:23.19M 2015-11-04T05:21:33.311Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9674 05:21:23.39M 2015-11-04T05:21:33.516Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9670 05:21:23.59M 2015-11-04T05:21:33.716Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9670 05:21:23.79M 2015-11-04T05:21:33.922Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.647 1499.9685 05:21:24.01M 2015-11-04T05:21:34.126Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9683 05:21:24.21M 2015-11-04T05:21:34.326Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9674 05:21:24.41M 2015-11-04T05:21:34.531Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9667 05:21:24.61M 2015-11-04T05:21:34.731Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9677 05:21:24.81M 2015-11-04T05:21:34.936Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9673 05:21:25.03M 2015-11-04T05:21:35.141Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9673 05:21:25.23M 2015-11-04T05:21:35.341Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9669 05:21:25.42M 2015-11-04T05:21:35.541Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9659 05:21:25.62M 2015-11-04T05:21:35.746Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.650 1499.9647 05:21:25.82M 2015-11-04T05:21:35.951Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9641 05:21:26.04M 2015-11-04T05:21:36.151Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9624 05:21:26.24M 2015-11-04T05:21:36.356Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9604 05:21:26.44M 2015-11-04T05:21:36.563Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.648 1499.9590 05:21:26.64M 2015-11-04T05:21:36.763Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9584 05:21:26.84M 2015-11-04T05:21:36.986Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9584 05:21:27.05M 2015-11-04T05:21:37.171Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.537 34.648 1499.9584 05:21:27.27M 2015-11-04T05:21:37.371Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9596 05:21:27.45M 2015-11-04T05:21:37.576Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9609 05:21:27.65M 2015-11-04T05:21:37.776Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9613 05:21:27.85M 2015-11-04T05:21:37.981Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.650 1499.9618 05:21:28.07M 2015-11-04T05:21:38.186Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9639 05:21:28.27M 2015-11-04T05:21:38.386Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9673 05:21:28.47M 2015-11-04T05:21:38.591Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9673 05:21:28.67M 2015-11-04T05:21:38.796Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.653 1499.9678 05:21:28.87M 2015-11-04T05:21:38.996Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.544 34.654 1499.9695 05:21:29.09M 2015-11-04T05:21:39.196Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.654 1499.9696 05:21:29.28M 2015-11-04T05:21:39.401Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.654 1499.9708 05:21:29.48M 2015-11-04T05:21:39.606Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.654 1499.9701 05:21:29.68M 2015-11-04T05:21:39.806Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.654 1499.9706 05:21:29.88M 2015-11-04T05:21:40.011Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9712 05:21:30.10M 2015-11-04T05:21:40.217Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.652 1499.9709 05:21:30.30M 2015-11-04T05:21:40.416Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9705 05:21:30.50M 2015-11-04T05:21:40.621Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9702 05:21:30.70M 2015-11-04T05:21:40.826Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9713 05:21:30.90M 2015-11-04T05:21:41.026Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9709 05:21:31.12M 2015-11-04T05:21:41.235Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9703 05:21:31.31M 2015-11-04T05:21:41.451Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9702 05:21:31.51M 2015-11-04T05:21:41.636Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9688 05:21:31.73M 2015-11-04T05:21:41.836Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9674 05:21:31.91M 2015-11-04T05:21:42.041Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9670 05:21:32.13M 2015-11-04T05:21:42.247Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9670 05:21:32.33M 2015-11-04T05:21:42.447Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9662 05:21:32.53M 2015-11-04T05:21:42.652Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9658 05:21:32.73M 2015-11-04T05:21:42.852Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9648 05:21:32.93M 2015-11-04T05:21:43.057Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9647 05:21:33.14M 2015-11-04T05:21:43.261Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9662 05:21:33.34M 2015-11-04T05:21:43.461Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9673 05:21:33.54M 2015-11-04T05:21:43.666Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9686 05:21:33.74M 2015-11-04T05:21:43.871Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9692 05:21:33.94M 2015-11-04T05:21:44.072Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9697 05:21:34.16M 2015-11-04T05:21:44.277Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.654 1499.9696 05:21:34.36M 2015-11-04T05:21:44.477Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9705 05:21:34.56M 2015-11-04T05:21:44.682Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9720 05:21:34.76M 2015-11-04T05:21:44.887Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.655 1499.9738 05:21:34.96M 2015-11-04T05:21:45.087Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.547 34.655 1499.9750 05:21:35.18M 2015-11-04T05:21:45.292Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9761 05:21:35.37M 2015-11-04T05:21:45.492Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.549 34.657 1499.9778 05:21:35.57M 2015-11-04T05:21:45.697Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.550 34.658 1499.9785 05:21:35.77M 2015-11-04T05:21:45.917Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.550 34.658 1499.9790 05:21:35.97M 2015-11-04T05:21:46.102Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.550 34.658 1499.9788 05:21:36.21M 2015-11-04T05:21:46.303Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.549 34.657 1499.9772 05:21:36.39M 2015-11-04T05:21:46.512Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.549 34.657 1499.9763 05:21:36.59M 2015-11-04T05:21:46.712Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.548 34.656 1499.9752 05:21:36.79M 2015-11-04T05:21:46.912Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.547 34.655 1499.9741 05:21:37.01M 2015-11-04T05:21:47.117Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.655 1499.9742 05:21:37.20M 2015-11-04T05:21:47.322Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9755 05:21:37.40M 2015-11-04T05:21:47.522Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9752 05:21:37.60M 2015-11-04T05:21:47.727Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9742 05:21:37.80M 2015-11-04T05:21:47.932Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9725 05:21:38.02M 2015-11-04T05:21:48.137Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9707 05:21:38.22M 2015-11-04T05:21:48.337Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9695 05:21:38.42M 2015-11-04T05:21:48.537Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.653 1499.9685 05:21:38.62M 2015-11-04T05:21:48.742Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9681 05:21:38.82M 2015-11-04T05:21:48.947Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9685 05:21:39.04M 2015-11-04T05:21:49.147Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9694 05:21:39.24M 2015-11-04T05:21:49.352Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9701 05:21:39.43M 2015-11-04T05:21:49.552Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9717 05:21:39.63M 2015-11-04T05:21:49.757Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9725 05:21:39.83M 2015-11-04T05:21:49.963Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.655 1499.9736 05:21:40.05M 2015-11-04T05:21:50.164Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9736 05:21:40.25M 2015-11-04T05:21:50.382Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9740 05:21:40.45M 2015-11-04T05:21:50.572Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.656 1499.9744 05:21:40.66M 2015-11-04T05:21:50.772Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9745 05:21:40.85M 2015-11-04T05:21:50.972Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9751 05:21:41.07M 2015-11-04T05:21:51.177Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9750 05:21:41.26M 2015-11-04T05:21:51.382Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9736 05:21:41.46M 2015-11-04T05:21:51.587Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.548 34.655 1499.9786 05:21:41.66M 2015-11-04T05:21:51.787Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9727 05:21:41.86M 2015-11-04T05:21:51.992Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9728 05:21:42.08M 2015-11-04T05:21:52.192Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9724 05:21:42.28M 2015-11-04T05:21:52.397Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9713 05:21:42.48M 2015-11-04T05:21:52.597Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9694 05:21:42.68M 2015-11-04T05:21:52.802Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9672 05:21:42.87M 2015-11-04T05:21:53.007Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.644 1499.9677 05:21:43.09M 2015-11-04T05:21:53.207Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9750 05:21:43.29M 2015-11-04T05:21:53.412Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.650 1499.9729 05:21:43.49M 2015-11-04T05:21:53.617Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9718 05:21:43.69M 2015-11-04T05:21:53.817Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9708 05:21:43.89M 2015-11-04T05:21:54.022Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9697 05:21:44.11M 2015-11-04T05:21:54.227Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9736 05:21:44.31M 2015-11-04T05:21:54.427Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9734 05:21:44.51M 2015-11-04T05:21:54.632Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9724 05:21:44.70M 2015-11-04T05:21:54.852Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.652 1499.9719 05:21:44.91M 2015-11-04T05:21:55.032Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9707 05:21:45.14M 2015-11-04T05:21:55.237Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9705 05:21:45.32M 2015-11-04T05:21:55.442Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9702 05:21:45.52M 2015-11-04T05:21:55.647Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9692 05:21:45.72M 2015-11-04T05:21:55.847Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9669 05:21:45.92M 2015-11-04T05:21:56.052Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9657 05:21:46.14M 2015-11-04T05:21:56.252Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9664 05:21:46.34M 2015-11-04T05:21:56.457Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9668 05:21:46.54M 2015-11-04T05:21:56.657Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9723 05:21:46.74M 2015-11-04T05:21:56.862Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9718 05:21:46.93M 2015-11-04T05:21:57.067Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9722 05:21:47.16M 2015-11-04T05:21:57.272Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9714 05:21:47.36M 2015-11-04T05:21:57.472Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9658 05:21:47.55M 2015-11-04T05:21:57.677Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9663 05:21:47.75M 2015-11-04T05:21:57.877Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9659 05:21:47.95M 2015-11-04T05:21:58.082Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9647 05:21:48.17M 2015-11-04T05:21:58.282Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9639 05:21:48.37M 2015-11-04T05:21:58.487Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9664 05:21:48.57M 2015-11-04T05:21:58.692Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9679 05:21:48.77M 2015-11-04T05:21:58.897Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9686 05:21:48.97M 2015-11-04T05:21:59.097Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9670 05:21:49.19M 2015-11-04T05:21:59.317Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9641 05:21:49.39M 2015-11-04T05:21:59.502Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9622 05:21:49.60M 2015-11-04T05:21:59.707Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.647 1499.9609 05:21:49.78M 2015-11-04T05:21:59.907Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9607 05:21:50.00M