2015-11-04T05:20:00.122Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.555 34.665 1499.9805 05:19:50.20M 2015-11-04T05:20:00.322Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.555 34.664 1499.9792 05:19:50.40M 2015-11-04T05:20:00.527Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.555 34.664 1499.9799 05:19:50.60M 2015-11-04T05:20:00.732Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.555 34.664 1499.9785 05:19:50.80M 2015-11-04T05:20:00.932Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.554 34.664 1499.9778 05:19:51.02M 2015-11-04T05:20:01.137Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.554 34.664 1499.9779 05:19:51.22M 2015-11-04T05:20:01.342Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.555 34.664 1499.9785 05:19:51.42M 2015-11-04T05:20:01.542Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.554 34.664 1499.9784 05:19:51.62M 2015-11-04T05:20:01.747Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.666 1499.9814 05:19:51.82M 2015-11-04T05:20:01.947Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.557 34.666 1499.9835 05:19:52.04M 2015-11-04T05:20:02.152Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.565 34.673 1499.9930 05:19:52.23M 2015-11-04T05:20:02.357Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9901 05:19:52.43M 2015-11-04T05:20:02.557Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9886 05:19:52.63M 2015-11-04T05:20:02.763Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9884 05:19:52.83M 2015-11-04T05:20:02.967Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9884 05:19:53.05M 2015-11-04T05:20:03.182Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9872 05:19:53.25M 2015-11-04T05:20:03.367Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9883 05:19:53.46M 2015-11-04T05:20:03.572Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9896 05:19:53.64M 2015-11-04T05:20:03.772Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.666 1499.9910 05:19:53.85M 2015-11-04T05:20:03.977Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.560 34.667 1499.9915 05:19:54.06M 2015-11-04T05:20:04.195Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.560 34.667 1499.9921 05:19:54.26M 2015-11-04T05:20:04.382Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.561 34.669 1499.9893 05:19:54.46M 2015-11-04T05:20:04.587Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.562 34.671 1499.9901 05:19:54.66M 2015-11-04T05:20:04.792Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.563 34.671 1499.9901 05:19:54.86M 2015-11-04T05:20:04.992Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.563 34.672 1499.9906 05:19:55.08M 2015-11-04T05:20:05.197Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.564 34.673 1499.9907 05:19:55.28M 2015-11-04T05:20:05.397Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.560 34.669 1499.9861 05:19:55.48M 2015-11-04T05:20:05.602Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.560 34.669 1499.9861 05:19:55.68M 2015-11-04T05:20:05.807Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.670 1499.9866 05:19:55.88M 2015-11-04T05:20:06.007Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9871 05:19:56.09M 2015-11-04T05:20:06.212Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.669 1499.9862 05:19:56.29M 2015-11-04T05:20:06.417Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.668 1499.9865 05:19:56.49M 2015-11-04T05:20:06.617Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9860 05:19:56.69M 2015-11-04T05:20:06.822Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.558 34.667 1499.9851 05:19:56.89M 2015-11-04T05:20:07.022Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.667 1499.9851 05:19:57.11M 2015-11-04T05:20:07.228Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9854 05:19:57.31M 2015-11-04T05:20:07.428Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9855 05:19:57.51M 2015-11-04T05:20:07.648Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9851 05:19:57.71M 2015-11-04T05:20:07.837Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9849 05:19:57.92M 2015-11-04T05:20:08.037Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9851 05:19:58.12M 2015-11-04T05:20:08.242Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9852 05:19:58.32M 2015-11-04T05:20:08.442Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9858 05:19:58.52M 2015-11-04T05:20:08.647Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.666 1499.9850 05:19:58.72M 2015-11-04T05:20:08.853Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.665 1499.9844 05:19:58.92M 2015-11-04T05:20:09.052Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9845 05:19:59.14M 2015-11-04T05:20:09.257Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.662 1499.9889 05:19:59.34M 2015-11-04T05:20:09.457Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.662 1499.9884 05:19:59.54M 2015-11-04T05:20:09.663Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.662 1499.9886 05:19:59.74M 2015-11-04T05:20:09.868Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9888 05:19:59.93M 2015-11-04T05:20:10.068Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.662 1499.9886 05:20:00.15M 2015-11-04T05:20:10.268Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9888 05:20:00.35M 2015-11-04T05:20:10.472Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9886 05:20:00.55M 2015-11-04T05:20:10.678Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9899 05:20:00.75M 2015-11-04T05:20:10.883Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9904 05:20:00.95M 2015-11-04T05:20:11.082Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9895 05:20:01.17M 2015-11-04T05:20:11.288Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.666 1499.9902 05:20:01.37M 2015-11-04T05:20:11.488Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9910 05:20:01.57M 2015-11-04T05:20:11.703Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9917 05:20:01.76M 2015-11-04T05:20:11.898Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9929 05:20:01.97M 2015-11-04T05:20:12.118Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.665 1499.9897 05:20:02.18M 2015-11-04T05:20:12.303Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9896 05:20:02.40M 2015-11-04T05:20:12.503Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9908 05:20:02.58M 2015-11-04T05:20:12.708Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9911 05:20:02.78M 2015-11-04T05:20:12.913Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.672 1499.9989 05:20:03.00M 2015-11-04T05:20:13.122Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.566 34.672 1499.9991 05:20:03.20M 2015-11-04T05:20:13.318Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1499.9999 05:20:03.40M 2015-11-04T05:20:13.518Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.671 1500.0000 05:20:03.59M 2015-11-04T05:20:13.723Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.670 1500.0000 05:20:03.79M 2015-11-04T05:20:13.928Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.669 1499.9979 05:20:04.02M 2015-11-04T05:20:14.128Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.667 1499.9963 05:20:04.21M 2015-11-04T05:20:14.360Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.667 1499.9962 05:20:04.41M 2015-11-04T05:20:14.538Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9934 05:20:04.61M 2015-11-04T05:20:14.738Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.665 1499.9918 05:20:04.81M 2015-11-04T05:20:14.943Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.665 1499.9901 05:20:05.03M 2015-11-04T05:20:15.143Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.664 1499.9894 05:20:05.23M 2015-11-04T05:20:15.348Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9884 05:20:05.43M 2015-11-04T05:20:15.548Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.561 34.667 1499.9922 05:20:05.63M 2015-11-04T05:20:15.753Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9934 05:20:05.82M 2015-11-04T05:20:15.958Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.669 1499.9948 05:20:06.04M 2015-11-04T05:20:16.158Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.564 34.670 1499.9957 05:20:06.24M 2015-11-04T05:20:16.363Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9955 05:20:06.44M 2015-11-04T05:20:16.583Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9955 05:20:06.64M 2015-11-04T05:20:16.768Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9963 05:20:06.86M 2015-11-04T05:20:16.973Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9939 05:20:07.06M 2015-11-04T05:20:17.173Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9929 05:20:07.26M 2015-11-04T05:20:17.378Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9927 05:20:07.46M 2015-11-04T05:20:17.578Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9921 05:20:07.66M 2015-11-04T05:20:17.783Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9918 05:20:07.85M 2015-11-04T05:20:17.988Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9916 05:20:08.08M 2015-11-04T05:20:18.193Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.669 1499.9912 05:20:08.27M 2015-11-04T05:20:18.393Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.561 34.669 1499.9894 05:20:08.47M 2015-11-04T05:20:18.598Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9899 05:20:08.67M 2015-11-04T05:20:18.798Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9905 05:20:08.87M 2015-11-04T05:20:19.003Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9906 05:20:09.09M 2015-11-04T05:20:19.203Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9906 05:20:09.29M 2015-11-04T05:20:19.408Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9907 05:20:09.49M 2015-11-04T05:20:19.637Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9907 05:20:09.69M 2015-11-04T05:20:19.813Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9899 05:20:09.88M 2015-11-04T05:20:20.018Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9900 05:20:10.10M 2015-11-04T05:20:20.223Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9911 05:20:10.30M 2015-11-04T05:20:20.423Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9913 05:20:10.50M 2015-11-04T05:20:20.623Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9915 05:20:10.70M 2015-11-04T05:20:20.828Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9918 05:20:10.90M 2015-11-04T05:20:21.048Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9927 05:20:11.12M 2015-11-04T05:20:21.233Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9924 05:20:11.33M 2015-11-04T05:20:21.438Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9928 05:20:11.51M 2015-11-04T05:20:21.638Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9927 05:20:11.71M 2015-11-04T05:20:21.843Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9924 05:20:11.91M 2015-11-04T05:20:22.043Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9933 05:20:12.13M 2015-11-04T05:20:22.253Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9932 05:20:12.33M 2015-11-04T05:20:22.453Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9935 05:20:12.53M 2015-11-04T05:20:22.658Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9935 05:20:12.73M 2015-11-04T05:20:22.858Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9928 05:20:12.93M 2015-11-04T05:20:23.063Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9918 05:20:13.15M 2015-11-04T05:20:23.268Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9910 05:20:13.34M 2015-11-04T05:20:23.469Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9908 05:20:13.55M 2015-11-04T05:20:23.673Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9899 05:20:13.74M 2015-11-04T05:20:23.878Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9889 05:20:13.94M 2015-11-04T05:20:24.078Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9878 05:20:14.16M 2015-11-04T05:20:24.283Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9875 05:20:14.36M 2015-11-04T05:20:24.483Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9865 05:20:14.56M 2015-11-04T05:20:24.688Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9857 05:20:14.76M 2015-11-04T05:20:24.893Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9861 05:20:14.96M 2015-11-04T05:20:25.093Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9873 05:20:15.18M 2015-11-04T05:20:25.298Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9863 05:20:15.38M 2015-11-04T05:20:25.518Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9857 05:20:15.58M 2015-11-04T05:20:25.703Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.664 1499.9841 05:20:15.79M 2015-11-04T05:20:25.908Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9840 05:20:16.98M 2015-11-04T05:20:26.108Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9829 05:20:16.19M 2015-11-04T05:20:26.313Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9828 05:20:16.39M 2015-11-04T05:20:26.513Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.663 1499.9822 05:20:16.59M 2015-11-04T05:20:26.718Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9827 05:20:16.79M 2015-11-04T05:20:26.923Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9844 05:20:17.01M 2015-11-04T05:20:27.124Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9861 05:20:17.21M 2015-11-04T05:20:27.328Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9862 05:20:17.41M 2015-11-04T05:20:27.533Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9866 05:20:17.61M 2015-11-04T05:20:27.733Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9868 05:20:17.81M 2015-11-04T05:20:27.938Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9865 05:20:18.02M 2015-11-04T05:20:28.138Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9867 05:20:18.22M 2015-11-04T05:20:28.343Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9875 05:20:18.42M 2015-11-04T05:20:28.543Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.662 1499.9882 05:20:18.62M 2015-11-04T05:20:28.743Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9884 05:20:18.82M 2015-11-04T05:20:28.948Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9896 05:20:19.04M 2015-11-04T05:20:29.153Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9911 05:20:19.23M 2015-11-04T05:20:29.358Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9918 05:20:19.44M 2015-11-04T05:20:29.558Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9928 05:20:19.64M 2015-11-04T05:20:29.763Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9924 05:20:19.83M 2015-11-04T05:20:29.983Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9921 05:20:20.05M 2015-11-04T05:20:30.169Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9910 05:20:20.27M 2015-11-04T05:20:30.373Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9906 05:20:20.45M 2015-11-04T05:20:30.573Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9924 05:20:20.65M 2015-11-04T05:20:30.778Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9924 05:20:20.85M 2015-11-04T05:20:31.000Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.666 1499.9915 05:20:21.07M 2015-11-04T05:20:31.183Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9902 05:20:21.27M 2015-11-04T05:20:31.388Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9890 05:20:21.47M 2015-11-04T05:20:31.588Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9885 05:20:21.66M 2015-11-04T05:20:31.788Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.667 1499.9883 05:20:21.86M 2015-11-04T05:20:31.993Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9890 05:20:22.08M 2015-11-04T05:20:32.198Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9886 05:20:22.28M 2015-11-04T05:20:32.403Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9875 05:20:22.48M 2015-11-04T05:20:32.604Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9871 05:20:22.68M 2015-11-04T05:20:32.809Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.668 1499.9867 05:20:22.88M 2015-11-04T05:20:33.014Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.672 1499.9916 05:20:23.10M 2015-11-04T05:20:33.214Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.673 1499.9923 05:20:23.30M 2015-11-04T05:20:33.419Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.672 1499.9918 05:20:23.50M 2015-11-04T05:20:33.623Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.672 1499.9911 05:20:23.70M 2015-11-04T05:20:33.823Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.672 1499.9910 05:20:23.90M 2015-11-04T05:20:34.029Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.672 1499.9911 05:20:24.11M 2015-11-04T05:20:34.240Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9910 05:20:24.31M 2015-11-04T05:20:34.449Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.562 34.670 1499.9904 05:20:24.51M 2015-11-04T05:20:34.634Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9890 05:20:24.73M 2015-11-04T05:20:34.839Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9875 05:20:24.91M 2015-11-04T05:20:35.044Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.667 1499.9869 05:20:25.13M 2015-11-04T05:20:35.249Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9888 05:20:25.33M 2015-11-04T05:20:35.449Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9916 05:20:25.53M 2015-11-04T05:20:35.654Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9926 05:20:25.73M 2015-11-04T05:20:35.854Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9915 05:20:25.92M 2015-11-04T05:20:36.054Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9904 05:20:26.14M 2015-11-04T05:20:36.259Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9894 05:20:26.34M 2015-11-04T05:20:36.464Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9891 05:20:26.54M 2015-11-04T05:20:36.664Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9899 05:20:26.74M 2015-11-04T05:20:36.869Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9899 05:20:26.94M 2015-11-04T05:20:37.074Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9851 05:20:27.16M 2015-11-04T05:20:37.274Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9840 05:20:27.36M 2015-11-04T05:20:37.479Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9844 05:20:27.56M 2015-11-04T05:20:37.684Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9847 05:20:27.75M 2015-11-04T05:20:37.884Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9847 05:20:27.95M 2015-11-04T05:20:38.089Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9852 05:20:28.17M 2015-11-04T05:20:38.289Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9852 05:20:28.37M 2015-11-04T05:20:38.494Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9862 05:20:28.57M 2015-11-04T05:20:38.694Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9874 05:20:28.77M 2015-11-04T05:20:38.914Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9830 05:20:28.97M 2015-11-04T05:20:39.104Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9832 05:20:29.20M 2015-11-04T05:20:39.309Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9840 05:20:29.39M 2015-11-04T05:20:39.504Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9840 05:20:29.59M 2015-11-04T05:20:39.714Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9846 05:20:29.78M 2015-11-04T05:20:39.914Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9851 05:20:30.00M 2015-11-04T05:20:40.119Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9855 05:20:30.20M 2015-11-04T05:20:40.324Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9863 05:20:30.40M 2015-11-04T05:20:40.524Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9868 05:20:30.60M 2015-11-04T05:20:40.724Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9879 05:20:30.80M 2015-11-04T05:20:40.931Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.663 1499.9888 05:20:31.02M 2015-11-04T05:20:41.134Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9886 05:20:31.22M 2015-11-04T05:20:41.339Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.556 34.663 1499.9874 05:20:31.42M 2015-11-04T05:20:41.539Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.664 1499.9874 05:20:31.62M 2015-11-04T05:20:41.739Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.554 34.662 1499.9844 05:20:31.81M 2015-11-04T05:20:41.944Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.554 34.661 1499.9834 05:20:32.03M 2015-11-04T05:20:42.149Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.553 34.661 1499.9828 05:20:32.23M 2015-11-04T05:20:42.354Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.554 34.661 1499.9828 05:20:32.43M 2015-11-04T05:20:42.554Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.554 34.662 1499.9818 05:20:32.63M 2015-11-04T05:20:42.759Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.555 34.663 1499.9829 05:20:32.83M 2015-11-04T05:20:42.966Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9840 05:20:33.05M 2015-11-04T05:20:43.164Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.556 34.664 1499.9841 05:20:33.25M 2015-11-04T05:20:43.384Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9845 05:20:33.45M 2015-11-04T05:20:43.569Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9847 05:20:33.66M 2015-11-04T05:20:43.774Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9841 05:20:33.84M 2015-11-04T05:20:43.974Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9841 05:20:34.06M 2015-11-04T05:20:44.179Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9846 05:20:34.26M 2015-11-04T05:20:44.384Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9845 05:20:34.46M 2015-11-04T05:20:44.584Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9856 05:20:34.66M 2015-11-04T05:20:44.789Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9861 05:20:34.86M 2015-11-04T05:20:44.998Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9868 05:20:35.08M 2015-11-04T05:20:45.189Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9879 05:20:35.28M 2015-11-04T05:20:45.399Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9883 05:20:35.47M 2015-11-04T05:20:45.599Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9879 05:20:35.68M 2015-11-04T05:20:45.804Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9878 05:20:35.88M 2015-11-04T05:20:46.004Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9878 05:20:36.09M 2015-11-04T05:20:46.204Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9878 05:20:36.29M 2015-11-04T05:20:46.409Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9879 05:20:36.49M 2015-11-04T05:20:46.614Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:20:36.69M 2015-11-04T05:20:46.819Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9880 05:20:36.89M 2015-11-04T05:20:47.019Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9878 05:20:37.11M 2015-11-04T05:20:47.224Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9865 05:20:37.31M 2015-11-04T05:20:47.429Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9858 05:20:37.50M 2015-11-04T05:20:47.629Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9844 05:20:37.70M 2015-11-04T05:20:47.849Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9835 05:20:37.90M 2015-11-04T05:20:48.034Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.552 34.659 1499.9827 05:20:38.14M 2015-11-04T05:20:48.245Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.658 1499.9816 05:20:38.32M 2015-11-04T05:20:48.439Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.657 1499.9807 05:20:38.52M 2015-11-04T05:20:48.645Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.657 1499.9816 05:20:38.72M 2015-11-04T05:20:48.849Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.550 34.657 1499.9814 05:20:38.92M 2015-11-04T05:20:49.054Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.550 34.658 1499.9813 05:20:39.14M 2015-11-04T05:20:49.254Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.669 1499.9850 05:20:39.34M 2015-11-04T05:20:49.459Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.561 34.671 1499.9860 05:20:39.53M 2015-11-04T05:20:49.664Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.563 34.673 1499.9883 05:20:39.73M 2015-11-04T05:20:49.864Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.553 34.663 1499.9755 05:20:39.93M 2015-11-04T05:20:50.064Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.552 34.662 1499.9741 05:20:40.15M 2015-11-04T05:20:50.269Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.551 34.662 1499.9733 05:20:40.35M 2015-11-04T05:20:50.474Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.551 34.662 1499.9731 05:20:40.55M 2015-11-04T05:20:50.674Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.551 34.661 1499.9718 05:20:40.75M 2015-11-04T05:20:50.879Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.550 34.661 1499.9728 05:20:40.95M 2015-11-04T05:20:51.079Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.551 34.661 1499.9744 05:20:41.17M 2015-11-04T05:20:51.284Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.551 34.661 1499.9749 05:20:41.37M 2015-11-04T05:20:51.485Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.551 34.661 1499.9763 05:20:41.57M 2015-11-04T05:20:51.689Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.661 1499.9774 05:20:41.76M 2015-11-04T05:20:51.894Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.660 1499.9792 05:20:41.96M 2015-11-04T05:20:52.094Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9907 05:20:42.18M 2015-11-04T05:20:52.314Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.670 1499.9919 05:20:42.38M 2015-11-04T05:20:52.504Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9854 05:20:42.60M 2015-11-04T05:20:52.704Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9844 05:20:42.78M 2015-11-04T05:20:52.909Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9884 05:20:43.00M 2015-11-04T05:20:53.109Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9911 05:20:43.20M 2015-11-04T05:20:53.314Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9900 05:20:43.40M 2015-11-04T05:20:53.519Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9895 05:20:43.60M 2015-11-04T05:20:53.719Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9882 05:20:43.79M 2015-11-04T05:20:53.924Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9867 05:20:44.01M 2015-11-04T05:20:54.124Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9847 05:20:44.21M 2015-11-04T05:20:54.340Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.663 1499.9835 05:20:44.41M 2015-11-04T05:20:54.534Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.662 1499.9832 05:20:44.61M 2015-11-04T05:20:54.734Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.551 34.659 1499.9789 05:20:44.81M 2015-11-04T05:20:54.939Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9827 05:20:45.03M 2015-11-04T05:20:55.144Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.555 34.664 1499.9824 05:20:45.23M 2015-11-04T05:20:55.344Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.665 1499.9834 05:20:45.43M 2015-11-04T05:20:55.549Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.661 1499.9788 05:20:45.63M 2015-11-04T05:20:55.754Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9768 05:20:45.82M 2015-11-04T05:20:55.954Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9771 05:20:46.04M 2015-11-04T05:20:56.159Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.550 34.659 1499.9745 05:20:46.24M 2015-11-04T05:20:56.359Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.549 34.659 1499.9746 05:20:46.44M 2015-11-04T05:20:56.565Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.549 34.658 1499.9738 05:20:46.64M 2015-11-04T05:20:56.785Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.548 34.657 1499.9733 05:20:46.84M 2015-11-04T05:20:56.970Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.657 1499.9731 05:20:47.07M 2015-11-04T05:20:57.175Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9722 05:20:47.26M 2015-11-04T05:20:57.375Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9747 05:20:47.46M 2015-11-04T05:20:57.580Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9756 05:20:47.65M 2015-11-04T05:20:57.785Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.549 34.657 1499.9763 05:20:47.85M 2015-11-04T05:20:57.985Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9761 05:20:48.07M 2015-11-04T05:20:58.190Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9778 05:20:48.27M 2015-11-04T05:20:58.395Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9777 05:20:48.47M 2015-11-04T05:20:58.595Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.659 1499.9812 05:20:48.67M 2015-11-04T05:20:58.800Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.659 1499.9810 05:20:48.87M 2015-11-04T05:20:59.005Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.551 34.658 1499.9817 05:20:49.09M 2015-11-04T05:20:59.205Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.662 1499.9867 05:20:49.29M 2015-11-04T05:20:59.405Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9867 05:20:49.49M 2015-11-04T05:20:59.610Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9921 05:20:49.68M 2015-11-04T05:20:59.810Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9933 05:20:49.88M