2015-11-04T05:19:00.025Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9879 05:18:50.11M 2015-11-04T05:19:00.230Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.668 1499.9874 05:18:50.30M 2015-11-04T05:19:00.430Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9867 05:18:50.50M 2015-11-04T05:19:00.650Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.666 1499.9852 05:18:50.70M 2015-11-04T05:19:00.840Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9841 05:18:50.92M 2015-11-04T05:19:01.040Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.663 1499.9833 05:18:51.12M 2015-11-04T05:19:01.239Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.662 1499.9818 05:18:51.32M 2015-11-04T05:19:01.445Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.661 1499.9810 05:18:51.52M 2015-11-04T05:19:01.650Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.660 1499.9796 05:18:51.72M 2015-11-04T05:19:01.850Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.550 34.659 1499.9761 05:18:51.92M 2015-11-04T05:19:02.055Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.657 1499.9750 05:18:52.14M 2015-11-04T05:19:02.260Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.656 1499.9741 05:18:52.33M 2015-11-04T05:19:02.460Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9780 05:18:52.54M 2015-11-04T05:19:02.665Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.551 34.659 1499.9788 05:18:52.73M 2015-11-04T05:19:02.865Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.659 1499.9792 05:18:52.93M 2015-11-04T05:19:03.070Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.666 1499.9863 05:18:53.15M 2015-11-04T05:19:03.275Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9863 05:18:53.35M 2015-11-04T05:19:03.475Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9858 05:18:53.55M 2015-11-04T05:19:03.680Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.558 34.666 1499.9854 05:18:53.75M 2015-11-04T05:19:03.885Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.673 1499.9927 05:18:53.95M 2015-11-04T05:19:04.085Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.559 34.668 1499.9858 05:18:54.17M 2015-11-04T05:19:04.285Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.558 34.667 1499.9847 05:18:54.37M 2015-11-04T05:19:04.490Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.560 34.669 1499.9866 05:18:54.56M 2015-11-04T05:19:04.695Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.562 34.671 1499.9880 05:18:54.76M 2015-11-04T05:19:04.895Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.562 34.670 1499.9878 05:18:54.96M 2015-11-04T05:19:05.120Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.561 34.670 1499.9874 05:18:55.18M 2015-11-04T05:19:05.305Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.560 34.669 1499.9869 05:18:55.40M 2015-11-04T05:19:05.505Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.560 34.668 1499.9858 05:18:55.58M 2015-11-04T05:19:05.710Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.559 34.667 1499.9850 05:18:55.78M 2015-11-04T05:19:05.910Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.558 34.667 1499.9845 05:18:56.00M 2015-11-04T05:19:06.115Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.557 34.666 1499.9838 05:18:56.20M 2015-11-04T05:19:06.320Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.557 34.666 1499.9840 05:18:56.40M 2015-11-04T05:19:06.520Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.557 34.665 1499.9836 05:18:56.60M 2015-11-04T05:19:06.720Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.557 34.665 1499.9838 05:18:56.79M 2015-11-04T05:19:06.930Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.556 34.664 1499.9834 05:18:57.01M 2015-11-04T05:19:07.130Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9888 05:18:57.21M 2015-11-04T05:19:07.335Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.668 1499.9893 05:18:57.41M 2015-11-04T05:19:07.535Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.668 1499.9896 05:18:57.61M 2015-11-04T05:19:07.740Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9908 05:18:57.81M 2015-11-04T05:19:07.945Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9917 05:18:58.03M 2015-11-04T05:19:08.162Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9926 05:18:58.23M 2015-11-04T05:19:08.359Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.671 1499.9939 05:18:58.42M 2015-11-04T05:19:08.563Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9958 05:18:58.62M 2015-11-04T05:19:08.755Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9951 05:18:58.82M 2015-11-04T05:19:08.955Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.671 1499.9949 05:18:59.04M 2015-11-04T05:19:09.160Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9946 05:18:59.24M 2015-11-04T05:19:09.365Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9944 05:18:59.44M 2015-11-04T05:19:09.585Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9949 05:18:59.64M 2015-11-04T05:19:09.770Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9880 05:18:59.85M 2015-11-04T05:19:09.975Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9871 05:19:00.06M 2015-11-04T05:19:10.175Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9877 05:19:00.26M 2015-11-04T05:19:10.375Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9885 05:19:00.45M 2015-11-04T05:19:10.580Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9879 05:19:00.65M 2015-11-04T05:19:10.785Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9878 05:19:00.85M 2015-11-04T05:19:10.990Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.672 1499.9983 05:19:01.07M 2015-11-04T05:19:11.190Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9939 05:19:01.27M 2015-11-04T05:19:11.395Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9918 05:19:01.47M 2015-11-04T05:19:11.595Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9902 05:19:01.67M 2015-11-04T05:19:11.800Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9877 05:19:01.87M 2015-11-04T05:19:12.000Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9866 05:19:02.08M 2015-11-04T05:19:12.205Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9861 05:19:02.28M 2015-11-04T05:19:12.410Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.555 34.665 1499.9794 05:19:02.48M 2015-11-04T05:19:12.610Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.555 34.665 1499.9786 05:19:02.68M 2015-11-04T05:19:12.815Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.555 34.666 1499.9794 05:19:02.88M 2015-11-04T05:19:13.020Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.554 34.664 1499.9768 05:19:03.10M 2015-11-04T05:19:13.220Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.554 34.665 1499.9760 05:19:03.30M 2015-11-04T05:19:13.425Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.556 34.667 1499.9796 05:19:03.50M 2015-11-04T05:19:13.625Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.556 34.667 1499.9800 05:19:03.70M 2015-11-04T05:19:13.830Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.556 34.667 1499.9800 05:19:03.90M 2015-11-04T05:19:14.050Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.557 34.668 1499.9806 05:19:04.12M 2015-11-04T05:19:14.235Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.558 34.668 1499.9822 05:19:04.33M 2015-11-04T05:19:14.440Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.558 34.668 1499.9828 05:19:04.52M 2015-11-04T05:19:14.640Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.559 34.669 1499.9825 05:19:04.71M 2015-11-04T05:19:14.845Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.560 34.670 1499.9846 05:19:04.91M 2015-11-04T05:19:15.045Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.560 34.670 1499.9856 05:19:05.13M 2015-11-04T05:19:15.250Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.561 34.670 1499.9866 05:19:05.33M 2015-11-04T05:19:15.455Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.669 1499.9850 05:19:05.53M 2015-11-04T05:19:15.660Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.668 1499.9844 05:19:05.73M 2015-11-04T05:19:15.860Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.559 34.668 1499.9844 05:19:05.93M 2015-11-04T05:19:16.060Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.559 34.667 1499.9855 05:19:06.15M 2015-11-04T05:19:16.265Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.559 34.667 1499.9863 05:19:06.34M 2015-11-04T05:19:16.470Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9868 05:19:06.55M 2015-11-04T05:19:16.671Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9862 05:19:06.74M 2015-11-04T05:19:16.875Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9847 05:19:06.94M 2015-11-04T05:19:17.080Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9850 05:19:07.16M 2015-11-04T05:19:17.280Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9860 05:19:07.36M 2015-11-04T05:19:17.486Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9871 05:19:07.56M 2015-11-04T05:19:17.685Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9884 05:19:07.76M 2015-11-04T05:19:17.890Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9889 05:19:07.96M 2015-11-04T05:19:18.090Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.667 1499.9895 05:19:08.18M 2015-11-04T05:19:18.295Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.559 34.666 1499.9900 05:19:08.37M 2015-11-04T05:19:18.515Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.559 34.666 1499.9904 05:19:08.57M 2015-11-04T05:19:18.700Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.560 34.666 1499.9926 05:19:08.79M 2015-11-04T05:19:18.905Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.560 34.666 1499.9934 05:19:08.97M 2015-11-04T05:19:19.110Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.561 34.667 1499.9952 05:19:09.19M 2015-11-04T05:19:19.310Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9963 05:19:09.39M 2015-11-04T05:19:19.515Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9960 05:19:09.59M 2015-11-04T05:19:19.715Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9967 05:19:09.79M 2015-11-04T05:19:19.925Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.563 34.669 1499.9968 05:19:10.01M 2015-11-04T05:19:20.125Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9971 05:19:10.21M 2015-11-04T05:19:20.326Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9963 05:19:10.40M 2015-11-04T05:19:20.530Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9960 05:19:10.60M 2015-11-04T05:19:20.735Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9962 05:19:10.80M 2015-11-04T05:19:20.935Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9958 05:19:11.02M 2015-11-04T05:19:21.136Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9949 05:19:11.22M 2015-11-04T05:19:21.345Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9944 05:19:11.42M 2015-11-04T05:19:21.545Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9945 05:19:11.62M 2015-11-04T05:19:21.745Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9934 05:19:11.82M 2015-11-04T05:19:21.950Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9921 05:19:12.03M 2015-11-04T05:19:22.155Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9915 05:19:12.23M 2015-11-04T05:19:22.355Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9912 05:19:12.44M 2015-11-04T05:19:22.562Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9910 05:19:12.63M 2015-11-04T05:19:22.763Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9895 05:19:12.83M 2015-11-04T05:19:22.981Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9888 05:19:13.05M 2015-11-04T05:19:23.171Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9893 05:19:13.27M 2015-11-04T05:19:23.375Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9834 05:19:13.45M 2015-11-04T05:19:23.576Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9829 05:19:13.65M 2015-11-04T05:19:23.800Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9846 05:19:13.85M 2015-11-04T05:19:23.980Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9860 05:19:14.07M 2015-11-04T05:19:24.186Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9869 05:19:14.26M 2015-11-04T05:19:24.386Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9882 05:19:14.46M 2015-11-04T05:19:24.591Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9899 05:19:14.66M 2015-11-04T05:19:24.796Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9915 05:19:14.86M 2015-11-04T05:19:25.001Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.673 1499.9927 05:19:15.08M 2015-11-04T05:19:25.201Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9930 05:19:15.28M 2015-11-04T05:19:25.401Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.569 34.677 1499.9983 05:19:15.48M 2015-11-04T05:19:25.606Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.569 34.677 1499.9980 05:19:15.68M 2015-11-04T05:19:25.811Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.671 1499.9915 05:19:15.88M 2015-11-04T05:19:26.011Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9901 05:19:16.10M 2015-11-04T05:19:26.216Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.563 34.672 1499.9912 05:19:16.30M 2015-11-04T05:19:26.416Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.564 34.672 1499.9922 05:19:16.49M 2015-11-04T05:19:26.621Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.565 34.673 1499.9935 05:19:16.69M 2015-11-04T05:19:26.826Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.673 1499.9948 05:19:16.89M 2015-11-04T05:19:27.026Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.672 1499.9954 05:19:17.11M 2015-11-04T05:19:27.231Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9965 05:19:17.31M 2015-11-04T05:19:27.451Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.565 34.671 1499.9969 05:19:17.51M 2015-11-04T05:19:27.636Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.565 34.671 1499.9976 05:19:17.72M 2015-11-04T05:19:27.836Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.564 34.671 1499.9968 05:19:17.91M 2015-11-04T05:19:28.041Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.564 34.671 1499.9967 05:19:18.12M 2015-11-04T05:19:28.246Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.564 34.670 1499.9956 05:19:18.32M 2015-11-04T05:19:28.447Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.563 34.670 1499.9939 05:19:18.52M 2015-11-04T05:19:28.672Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.562 34.669 1499.9922 05:19:18.72M 2015-11-04T05:19:28.856Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.565 34.671 1499.9946 05:19:18.92M 2015-11-04T05:19:29.056Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.563 34.670 1499.9934 05:19:19.14M 2015-11-04T05:19:29.261Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.562 34.670 1499.9921 05:19:19.34M 2015-11-04T05:19:29.466Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.562 34.669 1499.9917 05:19:19.54M 2015-11-04T05:19:29.666Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.561 34.669 1499.9911 05:19:19.74M 2015-11-04T05:19:29.866Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.560 34.668 1499.9895 05:19:19.93M 2015-11-04T05:19:30.076Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.559 34.667 1499.9875 05:19:20.15M 2015-11-04T05:19:30.276Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.557 34.665 1499.9850 05:19:20.36M 2015-11-04T05:19:30.481Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.552 34.660 1499.9786 05:19:20.55M 2015-11-04T05:19:30.681Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.551 34.659 1499.9781 05:19:20.75M 2015-11-04T05:19:30.886Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.551 34.659 1499.9786 05:19:20.95M 2015-11-04T05:19:31.086Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.560 34.667 1499.9888 05:19:21.17M 2015-11-04T05:19:31.291Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.561 34.668 1499.9901 05:19:21.37M 2015-11-04T05:19:31.496Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.561 34.669 1499.9917 05:19:21.57M 2015-11-04T05:19:31.696Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9938 05:19:21.77M 2015-11-04T05:19:31.916Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9950 05:19:21.97M 2015-11-04T05:19:32.101Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.670 1499.9968 05:19:22.20M 2015-11-04T05:19:32.301Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.671 1499.9974 05:19:22.38M 2015-11-04T05:19:32.511Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.565 34.671 1499.9984 05:19:22.58M 2015-11-04T05:19:32.711Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.671 1499.9982 05:19:22.78M 2015-11-04T05:19:32.911Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.671 1499.9978 05:19:23.00M 2015-11-04T05:19:33.116Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.671 1499.9977 05:19:23.20M 2015-11-04T05:19:33.321Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9972 05:19:23.40M 2015-11-04T05:19:33.522Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9972 05:19:23.60M 2015-11-04T05:19:33.726Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9957 05:19:23.79M 2015-11-04T05:19:33.926Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9939 05:19:24.01M 2015-11-04T05:19:34.131Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9926 05:19:24.21M 2015-11-04T05:19:34.336Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9926 05:19:24.41M 2015-11-04T05:19:34.541Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9918 05:19:24.61M 2015-11-04T05:19:34.741Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9912 05:19:24.81M 2015-11-04T05:19:34.946Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9915 05:19:25.03M 2015-11-04T05:19:35.151Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9902 05:19:25.23M 2015-11-04T05:19:35.351Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9885 05:19:25.43M 2015-11-04T05:19:35.556Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9862 05:19:25.63M 2015-11-04T05:19:35.756Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9844 05:19:25.83M 2015-11-04T05:19:35.962Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.664 1499.9829 05:19:26.05M 2015-11-04T05:19:36.163Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.662 1499.9818 05:19:26.25M 2015-11-04T05:19:36.381Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.662 1499.9811 05:19:26.44M 2015-11-04T05:19:36.571Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9824 05:19:26.66M 2015-11-04T05:19:36.771Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9835 05:19:26.84M 2015-11-04T05:19:36.976Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9854 05:19:27.06M 2015-11-04T05:19:37.176Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9878 05:19:27.26M 2015-11-04T05:19:37.381Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.663 1499.9891 05:19:27.46M 2015-11-04T05:19:37.600Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9893 05:19:27.66M 2015-11-04T05:19:37.786Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9901 05:19:27.86M 2015-11-04T05:19:37.991Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.557 34.664 1499.9872 05:19:28.08M 2015-11-04T05:19:38.191Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9868 05:19:28.28M 2015-11-04T05:19:38.396Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9863 05:19:28.47M 2015-11-04T05:19:38.601Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9858 05:19:28.67M 2015-11-04T05:19:38.801Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9858 05:19:28.87M 2015-11-04T05:19:39.006Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9855 05:19:29.09M 2015-11-04T05:19:39.211Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.556 34.664 1499.9847 05:19:29.29M 2015-11-04T05:19:39.411Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.556 34.664 1499.9844 05:19:29.49M 2015-11-04T05:19:39.616Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.562 34.669 1499.9908 05:19:29.69M 2015-11-04T05:19:39.816Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.560 34.667 1499.9891 05:19:29.89M 2015-11-04T05:19:40.021Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9880 05:19:30.11M 2015-11-04T05:19:40.236Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.557 34.665 1499.9855 05:19:30.30M 2015-11-04T05:19:40.426Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.557 34.665 1499.9845 05:19:30.50M 2015-11-04T05:19:40.626Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.665 1499.9830 05:19:30.70M 2015-11-04T05:19:40.851Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.664 1499.9821 05:19:30.90M 2015-11-04T05:19:41.036Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.555 34.663 1499.9807 05:19:31.14M 2015-11-04T05:19:41.241Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9879 05:19:31.32M 2015-11-04T05:19:41.441Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.669 1499.9894 05:19:31.52M 2015-11-04T05:19:41.646Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.669 1499.9879 05:19:31.72M 2015-11-04T05:19:41.846Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.669 1499.9875 05:19:31.92M 2015-11-04T05:19:42.051Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.552 34.662 1499.9779 05:19:32.13M 2015-11-04T05:19:42.251Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9795 05:19:32.34M 2015-11-04T05:19:42.470Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9796 05:19:32.53M 2015-11-04T05:19:42.661Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9735 05:19:32.73M 2015-11-04T05:19:42.861Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9734 05:19:32.93M 2015-11-04T05:19:43.066Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9744 05:19:33.15M 2015-11-04T05:19:43.266Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.552 34.659 1499.9827 05:19:33.35M 2015-11-04T05:19:43.471Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.553 34.660 1499.9839 05:19:33.55M 2015-11-04T05:19:43.671Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.554 34.661 1499.9858 05:19:33.75M 2015-11-04T05:19:43.876Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9863 05:19:33.94M 2015-11-04T05:19:44.081Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9869 05:19:34.16M 2015-11-04T05:19:44.281Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9882 05:19:34.36M 2015-11-04T05:19:44.486Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9890 05:19:34.56M 2015-11-04T05:19:44.691Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9888 05:19:34.76M 2015-11-04T05:19:44.891Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9882 05:19:34.96M 2015-11-04T05:19:45.096Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9874 05:19:35.18M 2015-11-04T05:19:45.317Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9873 05:19:35.38M 2015-11-04T05:19:45.507Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9877 05:19:35.59M 2015-11-04T05:19:45.701Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9869 05:19:35.78M 2015-11-04T05:19:45.911Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9857 05:19:35.97M 2015-11-04T05:19:46.111Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.555 34.663 1499.9844 05:19:36.20M 2015-11-04T05:19:46.321Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.663 1499.9836 05:19:36.39M 2015-11-04T05:19:46.517Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.662 1499.9861 05:19:36.59M 2015-11-04T05:19:46.722Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9856 05:19:36.79M 2015-11-04T05:19:46.927Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9854 05:19:37.01M 2015-11-04T05:19:47.127Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9845 05:19:37.21M 2015-11-04T05:19:47.332Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9846 05:19:37.41M 2015-11-04T05:19:47.532Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9851 05:19:37.61M 2015-11-04T05:19:47.737Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9861 05:19:37.80M 2015-11-04T05:19:47.942Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9877 05:19:38.03M 2015-11-04T05:19:48.142Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9877 05:19:38.23M 2015-11-04T05:19:48.347Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9868 05:19:38.42M 2015-11-04T05:19:48.547Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9867 05:19:38.62M 2015-11-04T05:19:48.752Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9862 05:19:38.82M 2015-11-04T05:19:48.957Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9862 05:19:39.04M 2015-11-04T05:19:49.157Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9872 05:19:39.24M 2015-11-04T05:19:49.362Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9871 05:19:39.44M 2015-11-04T05:19:49.567Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9868 05:19:39.64M 2015-11-04T05:19:49.782Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9877 05:19:39.84M 2015-11-04T05:19:49.972Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9840 05:19:40.07M 2015-11-04T05:19:50.172Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.668 1499.9900 05:19:40.25M 2015-11-04T05:19:50.377Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.668 1499.9908 05:19:40.45M 2015-11-04T05:19:50.577Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9929 05:19:40.65M 2015-11-04T05:19:50.777Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9899 05:19:40.85M 2015-11-04T05:19:50.982Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9894 05:19:41.07M 2015-11-04T05:19:51.200Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9888 05:19:41.27M 2015-11-04T05:19:51.392Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9875 05:19:41.47M 2015-11-04T05:19:51.592Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.554 34.661 1499.9854 05:19:41.67M 2015-11-04T05:19:51.797Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.664 1499.9885 05:19:41.87M 2015-11-04T05:19:52.002Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9896 05:19:42.09M 2015-11-04T05:19:52.202Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9905 05:19:42.28M 2015-11-04T05:19:52.407Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9906 05:19:42.48M 2015-11-04T05:19:52.612Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9901 05:19:42.68M 2015-11-04T05:19:52.812Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9938 05:19:42.88M 2015-11-04T05:19:53.017Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9934 05:19:43.10M 2015-11-04T05:19:53.217Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.564 34.671 1499.9968 05:19:43.30M 2015-11-04T05:19:53.417Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9917 05:19:43.50M 2015-11-04T05:19:53.632Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9910 05:19:43.69M 2015-11-04T05:19:53.827Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9901 05:19:43.90M 2015-11-04T05:19:54.032Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.666 1499.9883 05:19:44.11M 2015-11-04T05:19:54.252Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9874 05:19:44.31M 2015-11-04T05:19:54.437Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9871 05:19:44.53M 2015-11-04T05:19:54.642Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9877 05:19:44.71M 2015-11-04T05:19:54.847Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9886 05:19:44.91M 2015-11-04T05:19:55.042Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9816 05:19:45.13M 2015-11-04T05:19:55.247Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9810 05:19:45.33M 2015-11-04T05:19:55.452Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9802 05:19:45.53M 2015-11-04T05:19:55.652Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.549 34.656 1499.9799 05:19:45.72M 2015-11-04T05:19:55.852Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9788 05:19:45.92M 2015-11-04T05:19:56.057Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9771 05:19:46.14M 2015-11-04T05:19:56.267Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9764 05:19:46.34M 2015-11-04T05:19:56.467Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.652 1499.9751 05:19:46.54M 2015-11-04T05:19:56.672Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9758 05:19:46.74M 2015-11-04T05:19:56.872Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9747 05:19:46.94M 2015-11-04T05:19:57.072Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9746 05:19:47.16M 2015-11-04T05:19:57.277Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.652 1499.9747 05:19:47.36M 2015-11-04T05:19:57.483Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9736 05:19:47.56M 2015-11-04T05:19:57.682Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.651 1499.9738 05:19:47.76M 2015-11-04T05:19:57.887Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.548 34.655 1499.9791 05:19:47.95M 2015-11-04T05:19:58.092Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.656 1499.9797 05:19:48.17M 2015-11-04T05:19:58.292Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.655 1499.9795 05:19:48.37M 2015-11-04T05:19:58.497Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9896 05:19:48.57M 2015-11-04T05:19:58.717Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9884 05:19:48.77M 2015-11-04T05:19:58.902Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9879 05:19:49.01M 2015-11-04T05:19:59.107Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9923 05:19:49.19M 2015-11-04T05:19:59.312Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9929 05:19:49.39M 2015-11-04T05:19:59.512Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.668 1499.9872 05:19:49.59M 2015-11-04T05:19:59.717Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9847 05:19:49.79M 2015-11-04T05:19:59.917Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.665 1499.9803 05:19:50.01M