2015-11-04T05:18:00.127Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9863 05:17:50.21M 2015-11-04T05:18:00.332Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.556 34.663 1499.9855 05:17:50.41M 2015-11-04T05:18:00.532Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.663 1499.9854 05:17:50.61M 2015-11-04T05:18:00.742Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.555 34.663 1499.9844 05:17:50.80M 2015-11-04T05:18:00.942Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.555 34.663 1499.9838 05:17:51.03M 2015-11-04T05:18:01.147Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.554 34.662 1499.9829 05:17:51.22M 2015-11-04T05:18:01.347Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9823 05:17:51.42M 2015-11-04T05:18:01.552Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.661 1499.9812 05:17:51.62M 2015-11-04T05:18:01.752Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.660 1499.9817 05:17:51.82M 2015-11-04T05:18:02.002Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9814 05:17:52.04M 2015-11-04T05:18:02.163Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9808 05:17:52.28M 2015-11-04T05:18:02.364Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9811 05:17:52.44M 2015-11-04T05:18:02.582Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.658 1499.9803 05:17:52.63M 2015-11-04T05:18:02.767Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.549 34.657 1499.9795 05:17:52.85M 2015-11-04T05:18:02.977Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.548 34.656 1499.9780 05:17:53.05M 2015-11-04T05:18:03.173Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9862 05:17:53.26M 2015-11-04T05:18:03.377Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9862 05:17:53.45M 2015-11-04T05:18:03.582Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9932 05:17:53.65M 2015-11-04T05:18:03.787Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9943 05:17:53.85M 2015-11-04T05:18:03.987Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9946 05:17:54.07M 2015-11-04T05:18:04.192Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9955 05:17:54.27M 2015-11-04T05:18:04.392Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.672 1499.9968 05:17:54.47M 2015-11-04T05:18:04.597Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9899 05:17:54.67M 2015-11-04T05:18:04.802Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9886 05:17:54.86M 2015-11-04T05:18:05.007Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.657 1499.9775 05:17:55.08M 2015-11-04T05:18:05.207Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9796 05:17:55.28M 2015-11-04T05:18:05.412Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.661 1499.9806 05:17:55.48M 2015-11-04T05:18:05.612Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9833 05:17:55.68M 2015-11-04T05:18:05.812Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.665 1499.9822 05:17:55.88M 2015-11-04T05:18:06.017Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.555 34.665 1499.9811 05:17:56.10M 2015-11-04T05:18:06.222Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.556 34.666 1499.9821 05:17:56.30M 2015-11-04T05:18:06.422Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.553 34.662 1499.9784 05:17:56.50M 2015-11-04T05:18:06.627Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.552 34.661 1499.9779 05:17:56.70M 2015-11-04T05:18:06.837Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9813 05:17:56.89M 2015-11-04T05:18:07.092Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9833 05:17:57.11M 2015-11-04T05:18:07.237Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.666 1499.9845 05:17:57.37M 2015-11-04T05:18:07.437Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9854 05:17:57.51M 2015-11-04T05:18:07.642Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9865 05:17:57.71M 2015-11-04T05:18:07.842Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.668 1499.9875 05:17:57.91M 2015-11-04T05:18:08.047Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.669 1499.9890 05:17:58.13M 2015-11-04T05:18:08.252Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9833 05:17:58.33M 2015-11-04T05:18:08.452Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9857 05:17:58.53M 2015-11-04T05:18:08.652Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9856 05:17:58.73M 2015-11-04T05:18:08.862Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9866 05:17:58.92M 2015-11-04T05:18:09.062Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.669 1499.9878 05:17:59.15M 2015-11-04T05:18:09.267Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.669 1499.9882 05:17:59.34M 2015-11-04T05:18:09.472Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.560 34.668 1499.9868 05:17:59.54M 2015-11-04T05:18:09.672Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9890 05:17:59.74M 2015-11-04T05:18:09.877Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.671 1499.9902 05:17:59.94M 2015-11-04T05:18:10.077Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.672 1499.9922 05:18:00.16M 2015-11-04T05:18:10.282Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9923 05:18:00.36M 2015-11-04T05:18:10.482Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9937 05:18:00.56M 2015-11-04T05:18:10.687Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.565 34.673 1499.9946 05:18:00.76M 2015-11-04T05:18:10.892Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9923 05:18:00.96M 2015-11-04T05:18:11.092Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9923 05:18:01.17M 2015-11-04T05:18:11.292Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.670 1499.9919 05:18:01.37M 2015-11-04T05:18:11.512Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9913 05:18:01.57M 2015-11-04T05:18:11.702Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9908 05:18:01.79M 2015-11-04T05:18:11.908Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.559 34.665 1499.9907 05:18:01.97M 2015-11-04T05:18:12.152Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.664 1499.9896 05:18:02.19M 2015-11-04T05:18:12.312Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.662 1499.9877 05:18:02.43M 2015-11-04T05:18:12.512Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.555 34.662 1499.9873 05:18:02.59M 2015-11-04T05:18:12.717Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.555 34.662 1499.9866 05:18:02.78M 2015-11-04T05:18:12.923Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.663 1499.9865 05:18:03.00M 2015-11-04T05:18:13.123Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.659 1499.9817 05:18:03.20M 2015-11-04T05:18:13.328Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.551 34.659 1499.9811 05:18:03.40M 2015-11-04T05:18:13.528Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.551 34.659 1499.9797 05:18:03.60M 2015-11-04T05:18:13.733Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.551 34.659 1499.9803 05:18:03.80M 2015-11-04T05:18:13.938Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.552 34.660 1499.9803 05:18:04.02M 2015-11-04T05:18:14.138Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.551 34.659 1499.9800 05:18:04.22M 2015-11-04T05:18:14.343Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.661 1499.9819 05:18:04.42M 2015-11-04T05:18:14.543Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.662 1499.9824 05:18:04.62M 2015-11-04T05:18:14.748Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.556 34.665 1499.9840 05:18:04.81M 2015-11-04T05:18:14.953Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.556 34.664 1499.9832 05:18:05.03M 2015-11-04T05:18:15.158Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9835 05:18:05.23M 2015-11-04T05:18:15.358Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.665 1499.9838 05:18:05.43M 2015-11-04T05:18:15.563Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9849 05:18:05.63M 2015-11-04T05:18:15.764Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9865 05:18:05.83M 2015-11-04T05:18:15.983Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9869 05:18:06.05M 2015-11-04T05:18:16.168Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9869 05:18:06.26M 2015-11-04T05:18:16.373Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9886 05:18:06.44M 2015-11-04T05:18:16.573Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9904 05:18:06.65M 2015-11-04T05:18:16.778Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9911 05:18:06.84M 2015-11-04T05:18:16.983Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9901 05:18:07.06M 2015-11-04T05:18:17.233Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9905 05:18:07.26M 2015-11-04T05:18:17.388Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9896 05:18:07.51M 2015-11-04T05:18:17.593Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.663 1499.9880 05:18:07.66M 2015-11-04T05:18:17.793Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9879 05:18:07.86M 2015-11-04T05:18:17.998Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9873 05:18:08.08M 2015-11-04T05:18:18.203Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9866 05:18:08.28M 2015-11-04T05:18:18.403Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.661 1499.9861 05:18:08.48M 2015-11-04T05:18:18.603Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.553 34.660 1499.9847 05:18:08.68M 2015-11-04T05:18:18.808Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9879 05:18:08.87M 2015-11-04T05:18:19.013Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9890 05:18:09.09M 2015-11-04T05:18:19.213Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.663 1499.9900 05:18:09.29M 2015-11-04T05:18:19.418Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9904 05:18:09.49M 2015-11-04T05:18:19.623Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9896 05:18:09.69M 2015-11-04T05:18:19.828Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9883 05:18:09.89M 2015-11-04T05:18:20.028Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9874 05:18:10.11M 2015-11-04T05:18:20.228Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9874 05:18:10.31M 2015-11-04T05:18:20.453Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9878 05:18:10.51M 2015-11-04T05:18:20.638Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9886 05:18:10.72M 2015-11-04T05:18:20.838Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9883 05:18:10.90M 2015-11-04T05:18:21.043Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.661 1499.9878 05:18:11.12M 2015-11-04T05:18:21.243Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.555 34.661 1499.9886 05:18:11.32M 2015-11-04T05:18:21.448Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.662 1499.9886 05:18:11.52M 2015-11-04T05:18:21.648Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9893 05:18:11.72M 2015-11-04T05:18:21.877Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9896 05:18:11.92M 2015-11-04T05:18:22.058Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9899 05:18:12.14M 2015-11-04T05:18:22.308Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.663 1499.9895 05:18:12.34M 2015-11-04T05:18:22.463Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.557 34.663 1499.9911 05:18:12.58M 2015-11-04T05:18:22.668Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.557 34.663 1499.9921 05:18:12.73M 2015-11-04T05:18:22.868Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.663 1499.9924 05:18:12.93M 2015-11-04T05:18:23.073Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.664 1499.9928 05:18:13.15M 2015-11-04T05:18:23.278Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.559 34.664 1499.9929 05:18:13.35M 2015-11-04T05:18:23.478Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.559 34.665 1499.9921 05:18:13.55M 2015-11-04T05:18:23.683Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.561 34.668 1499.9934 05:18:13.75M 2015-11-04T05:18:23.888Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.561 34.668 1499.9930 05:18:13.95M 2015-11-04T05:18:24.088Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.566 34.672 1499.9985 05:18:14.17M 2015-11-04T05:18:24.293Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.561 34.668 1499.9935 05:18:14.37M 2015-11-04T05:18:24.493Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.560 34.666 1499.9911 05:18:14.57M 2015-11-04T05:18:24.693Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.559 34.665 1499.9896 05:18:14.76M 2015-11-04T05:18:24.913Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.557 34.664 1499.9877 05:18:14.96M 2015-11-04T05:18:25.103Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.556 34.663 1499.9861 05:18:15.20M 2015-11-04T05:18:25.308Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.555 34.663 1499.9843 05:18:15.38M 2015-11-04T05:18:25.508Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.554 34.661 1499.9821 05:18:15.58M 2015-11-04T05:18:25.713Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.552 34.660 1499.9805 05:18:15.78M 2015-11-04T05:18:25.913Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9799 05:18:16.00M 2015-11-04T05:18:26.118Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.551 34.660 1499.9788 05:18:16.20M 2015-11-04T05:18:26.318Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.551 34.659 1499.9780 05:18:16.40M 2015-11-04T05:18:26.524Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.659 1499.9775 05:18:16.59M 2015-11-04T05:18:26.728Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.658 1499.9775 05:18:16.80M 2015-11-04T05:18:26.928Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9769 05:18:17.01M 2015-11-04T05:18:27.128Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9720 05:18:17.21M 2015-11-04T05:18:27.383Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9716 05:18:17.41M 2015-11-04T05:18:27.538Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.659 1499.9761 05:18:17.66M 2015-11-04T05:18:27.743Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.659 1499.9767 05:18:17.81M 2015-11-04T05:18:27.948Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9785 05:18:18.03M 2015-11-04T05:18:28.143Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.660 1499.9780 05:18:18.23M 2015-11-04T05:18:28.353Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.660 1499.9781 05:18:18.42M 2015-11-04T05:18:28.553Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.661 1499.9783 05:18:18.63M 2015-11-04T05:18:28.758Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.552 34.661 1499.9777 05:18:18.83M 2015-11-04T05:18:28.958Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.552 34.662 1499.9780 05:18:19.04M 2015-11-04T05:18:29.165Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.662 1499.9795 05:18:19.24M 2015-11-04T05:18:29.383Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9810 05:18:19.44M 2015-11-04T05:18:29.568Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.661 1499.9812 05:18:19.66M 2015-11-04T05:18:29.773Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.661 1499.9810 05:18:19.84M 2015-11-04T05:18:29.978Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.661 1499.9812 05:18:20.06M 2015-11-04T05:18:30.178Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9893 05:18:20.26M 2015-11-04T05:18:30.378Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9886 05:18:20.46M 2015-11-04T05:18:30.583Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9872 05:18:20.65M 2015-11-04T05:18:30.788Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9868 05:18:20.85M 2015-11-04T05:18:30.988Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9879 05:18:21.07M 2015-11-04T05:18:31.193Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9895 05:18:21.27M 2015-11-04T05:18:31.398Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9901 05:18:21.47M 2015-11-04T05:18:31.599Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9915 05:18:21.67M 2015-11-04T05:18:31.803Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9921 05:18:21.87M 2015-11-04T05:18:32.005Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9921 05:18:22.09M 2015-11-04T05:18:32.208Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.552 34.659 1499.9839 05:18:22.29M 2015-11-04T05:18:32.458Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9872 05:18:22.49M 2015-11-04T05:18:32.613Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9869 05:18:22.73M 2015-11-04T05:18:32.819Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9873 05:18:22.88M 2015-11-04T05:18:33.024Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9872 05:18:23.10M 2015-11-04T05:18:33.224Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9872 05:18:23.30M 2015-11-04T05:18:33.428Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9880 05:18:23.50M 2015-11-04T05:18:33.628Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9879 05:18:23.70M 2015-11-04T05:18:33.848Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9878 05:18:23.90M 2015-11-04T05:18:34.033Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9865 05:18:24.13M 2015-11-04T05:18:34.238Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9896 05:18:24.31M 2015-11-04T05:18:34.445Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9868 05:18:24.52M 2015-11-04T05:18:34.644Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9852 05:18:24.71M 2015-11-04T05:18:34.848Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9844 05:18:24.91M 2015-11-04T05:18:35.053Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9882 05:18:25.13M 2015-11-04T05:18:35.253Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.664 1499.9852 05:18:25.33M 2015-11-04T05:18:35.458Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.555 34.663 1499.9832 05:18:25.53M 2015-11-04T05:18:35.658Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.663 1499.9822 05:18:25.73M 2015-11-04T05:18:35.863Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.662 1499.9816 05:18:25.93M 2015-11-04T05:18:36.068Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.553 34.662 1499.9803 05:18:26.15M 2015-11-04T05:18:36.268Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.552 34.661 1499.9797 05:18:26.35M 2015-11-04T05:18:36.468Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9792 05:18:26.55M 2015-11-04T05:18:36.673Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.658 1499.9775 05:18:26.74M 2015-11-04T05:18:36.878Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.658 1499.9774 05:18:26.94M 2015-11-04T05:18:37.084Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.549 34.658 1499.9762 05:18:27.16M 2015-11-04T05:18:37.284Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9774 05:18:27.36M 2015-11-04T05:18:37.534Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9783 05:18:27.56M 2015-11-04T05:18:37.689Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9783 05:18:27.80M 2015-11-04T05:18:37.894Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9781 05:18:27.96M 2015-11-04T05:18:38.094Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9775 05:18:28.18M 2015-11-04T05:18:38.314Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9780 05:18:28.37M 2015-11-04T05:18:38.499Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.659 1499.9795 05:18:28.59M 2015-11-04T05:18:38.709Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.660 1499.9807 05:18:28.77M 2015-11-04T05:18:38.909Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9805 05:18:28.97M 2015-11-04T05:18:39.109Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9811 05:18:29.19M 2015-11-04T05:18:39.319Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9806 05:18:29.39M 2015-11-04T05:18:39.519Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9854 05:18:29.59M 2015-11-04T05:18:39.719Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9865 05:18:29.79M 2015-11-04T05:18:39.942Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9882 05:18:30.01M 2015-11-04T05:18:40.129Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9908 05:18:30.21M 2015-11-04T05:18:40.329Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.669 1499.9915 05:18:30.41M 2015-11-04T05:18:40.534Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.670 1499.9928 05:18:30.60M 2015-11-04T05:18:40.734Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.661 1499.9830 05:18:30.80M 2015-11-04T05:18:40.939Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.661 1499.9818 05:18:31.02M 2015-11-04T05:18:41.144Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9806 05:18:31.22M 2015-11-04T05:18:41.344Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.551 34.659 1499.9803 05:18:31.42M 2015-11-04T05:18:41.549Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9858 05:18:31.62M 2015-11-04T05:18:41.754Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9878 05:18:31.82M 2015-11-04T05:18:41.954Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9890 05:18:32.04M 2015-11-04T05:18:42.154Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9904 05:18:32.23M 2015-11-04T05:18:42.359Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9915 05:18:32.43M 2015-11-04T05:18:42.609Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.561 34.668 1499.9908 05:18:32.63M 2015-11-04T05:18:42.784Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9933 05:18:32.88M 2015-11-04T05:18:42.969Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.556 34.666 1499.9813 05:18:33.07M 2015-11-04T05:18:43.174Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.556 34.665 1499.9808 05:18:33.25M 2015-11-04T05:18:43.374Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.555 34.665 1499.9789 05:18:33.45M 2015-11-04T05:18:43.580Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.554 34.664 1499.9779 05:18:33.65M 2015-11-04T05:18:43.779Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.554 34.664 1499.9788 05:18:33.85M 2015-11-04T05:18:43.984Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.662 1499.9772 05:18:34.07M 2015-11-04T05:18:44.189Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.557 34.667 1499.9818 05:18:34.27M 2015-11-04T05:18:44.389Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.667 1499.9824 05:18:34.47M 2015-11-04T05:18:44.594Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.557 34.667 1499.9828 05:18:34.66M 2015-11-04T05:18:44.794Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.561 34.670 1499.9880 05:18:34.86M 2015-11-04T05:18:44.999Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9894 05:18:35.08M 2015-11-04T05:18:45.204Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9900 05:18:35.28M 2015-11-04T05:18:45.409Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9862 05:18:35.48M 2015-11-04T05:18:45.609Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9865 05:18:35.68M 2015-11-04T05:18:45.814Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9866 05:18:35.88M 2015-11-04T05:18:46.014Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9868 05:18:36.10M 2015-11-04T05:18:46.219Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9905 05:18:36.30M 2015-11-04T05:18:46.424Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9902 05:18:36.49M 2015-11-04T05:18:46.624Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9979 05:18:36.70M 2015-11-04T05:18:46.824Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9938 05:18:36.89M 2015-11-04T05:18:47.029Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9930 05:18:37.11M 2015-11-04T05:18:47.249Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9916 05:18:37.31M 2015-11-04T05:18:47.439Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.663 1499.9904 05:18:37.53M 2015-11-04T05:18:47.639Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9900 05:18:37.71M 2015-11-04T05:18:47.844Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.661 1499.9885 05:18:37.91M 2015-11-04T05:18:48.068Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.554 34.660 1499.9879 05:18:38.13M 2015-11-04T05:18:48.249Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.659 1499.9858 05:18:38.33M 2015-11-04T05:18:48.449Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.659 1499.9861 05:18:38.53M 2015-11-04T05:18:48.654Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9863 05:18:38.72M 2015-11-04T05:18:48.859Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9865 05:18:38.92M 2015-11-04T05:18:49.059Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.657 1499.9836 05:18:39.14M 2015-11-04T05:18:49.264Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9871 05:18:39.34M 2015-11-04T05:18:49.469Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9882 05:18:39.54M 2015-11-04T05:18:49.669Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.662 1499.9882 05:18:39.74M 2015-11-04T05:18:49.869Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9883 05:18:39.94M 2015-11-04T05:18:50.074Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9882 05:18:40.15M 2015-11-04T05:18:50.279Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9890 05:18:40.35M 2015-11-04T05:18:50.485Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9901 05:18:40.56M 2015-11-04T05:18:50.684Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9901 05:18:40.75M 2015-11-04T05:18:50.884Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9890 05:18:40.95M 2015-11-04T05:18:51.089Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9883 05:18:41.17M 2015-11-04T05:18:51.294Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9872 05:18:41.37M 2015-11-04T05:18:51.494Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.662 1499.9868 05:18:41.57M 2015-11-04T05:18:51.714Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.555 34.661 1499.9862 05:18:41.77M 2015-11-04T05:18:51.904Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.555 34.661 1499.9865 05:18:42.00M 2015-11-04T05:18:52.104Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.554 34.661 1499.9846 05:18:42.19M 2015-11-04T05:18:52.304Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.554 34.660 1499.9850 05:18:42.39M 2015-11-04T05:18:52.509Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.553 34.660 1499.9855 05:18:42.58M 2015-11-04T05:18:52.714Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.553 34.660 1499.9856 05:18:42.78M 2015-11-04T05:18:52.919Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.553 34.659 1499.9844 05:18:43.00M 2015-11-04T05:18:53.119Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.553 34.659 1499.9845 05:18:43.20M 2015-11-04T05:18:53.326Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.553 34.659 1499.9838 05:18:43.40M 2015-11-04T05:18:53.529Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.553 34.660 1499.9834 05:18:43.60M 2015-11-04T05:18:53.729Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.554 34.660 1499.9851 05:18:43.80M 2015-11-04T05:18:53.934Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.554 34.660 1499.9863 05:18:44.01M 2015-11-04T05:18:54.134Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.661 1499.9871 05:18:44.22M 2015-11-04T05:18:54.334Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.554 34.661 1499.9869 05:18:44.42M 2015-11-04T05:18:54.539Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.661 1499.9868 05:18:44.61M 2015-11-04T05:18:54.744Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9875 05:18:44.81M 2015-11-04T05:18:54.949Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9885 05:18:45.03M 2015-11-04T05:18:55.149Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9926 05:18:45.23M 2015-11-04T05:18:55.362Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9918 05:18:45.43M 2015-11-04T05:18:55.554Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9908 05:18:45.63M 2015-11-04T05:18:55.759Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9900 05:18:45.83M 2015-11-04T05:18:55.959Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9907 05:18:46.05M 2015-11-04T05:18:56.184Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9907 05:18:46.24M 2015-11-04T05:18:56.369Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9897 05:18:46.46M 2015-11-04T05:18:56.574Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9885 05:18:46.64M 2015-11-04T05:18:56.775Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9862 05:18:46.84M 2015-11-04T05:18:56.979Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9855 05:18:47.06M 2015-11-04T05:18:57.185Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9860 05:18:47.26M 2015-11-04T05:18:57.384Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9861 05:18:47.46M 2015-11-04T05:18:57.589Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9861 05:18:47.66M 2015-11-04T05:18:57.789Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9867 05:18:47.86M 2015-11-04T05:18:58.000Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.667 1499.9871 05:18:48.08M 2015-11-04T05:18:58.194Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9878 05:18:48.27M 2015-11-04T05:18:58.400Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9873 05:18:48.47M 2015-11-04T05:18:58.605Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9883 05:18:48.67M 2015-11-04T05:18:58.805Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9895 05:18:48.87M 2015-11-04T05:18:59.009Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9896 05:18:49.09M 2015-11-04T05:18:59.209Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9904 05:18:49.29M 2015-11-04T05:18:59.414Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9844 05:18:49.49M 2015-11-04T05:18:59.619Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.664 1499.9850 05:18:49.69M 2015-11-04T05:18:59.819Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9869 05:18:49.89M