2015-11-04T05:14:00.154Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.533 34.640 1499.9628 05:13:50.21M 2015-11-04T05:14:00.363Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.532 34.640 1499.9613 05:13:50.41M 2015-11-04T05:14:00.552Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.641 1499.9608 05:13:50.61M 2015-11-04T05:14:00.757Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9612 05:13:50.81M 2015-11-04T05:14:00.962Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9603 05:13:51.03M 2015-11-04T05:14:01.167Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9597 05:13:51.23M 2015-11-04T05:14:01.382Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.647 1499.9655 05:13:51.43M 2015-11-04T05:14:01.567Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.647 1499.9650 05:13:51.64M 2015-11-04T05:14:01.767Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9653 05:13:51.83M 2015-11-04T05:14:01.977Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9659 05:13:52.04M 2015-11-04T05:14:02.177Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9651 05:13:52.25M 2015-11-04T05:14:02.382Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9609 05:13:52.44M 2015-11-04T05:14:02.587Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9602 05:13:52.64M 2015-11-04T05:14:02.787Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9628 05:13:52.84M 2015-11-04T05:14:02.987Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9619 05:13:53.06M 2015-11-04T05:14:03.192Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9613 05:13:53.26M 2015-11-04T05:14:03.397Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9614 05:13:53.46M 2015-11-04T05:14:03.597Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.642 1499.9596 05:13:53.66M 2015-11-04T05:14:03.802Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9590 05:13:53.86M 2015-11-04T05:14:04.007Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9584 05:13:54.08M 2015-11-04T05:14:04.207Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9631 05:13:54.28M 2015-11-04T05:14:04.412Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9634 05:13:54.47M 2015-11-04T05:14:04.607Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9637 05:13:54.67M 2015-11-04T05:14:04.817Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9633 05:13:54.87M 2015-11-04T05:14:05.022Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9625 05:13:55.09M 2015-11-04T05:14:05.222Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9603 05:13:55.29M 2015-11-04T05:14:05.427Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9604 05:13:55.49M 2015-11-04T05:14:05.632Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9600 05:13:55.69M 2015-11-04T05:14:05.847Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9590 05:13:55.89M 2015-11-04T05:14:06.037Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9546 05:13:56.12M 2015-11-04T05:14:06.237Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.639 1499.9552 05:13:56.31M 2015-11-04T05:14:06.442Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9565 05:13:56.50M 2015-11-04T05:14:06.642Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9574 05:13:56.70M 2015-11-04T05:14:06.854Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9587 05:13:56.90M 2015-11-04T05:14:07.047Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9546 05:13:57.12M 2015-11-04T05:14:07.252Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9542 05:13:57.32M 2015-11-04T05:14:07.457Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9551 05:13:57.52M 2015-11-04T05:14:07.662Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9550 05:13:57.72M 2015-11-04T05:14:07.862Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.636 1499.9553 05:13:57.92M 2015-11-04T05:14:08.067Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9542 05:13:58.14M 2015-11-04T05:14:08.267Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9540 05:13:58.33M 2015-11-04T05:14:08.472Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9537 05:13:58.53M 2015-11-04T05:14:08.677Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9548 05:13:58.73M 2015-11-04T05:14:08.877Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.637 1499.9565 05:13:58.93M 2015-11-04T05:14:09.087Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9579 05:13:59.15M 2015-11-04T05:14:09.283Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9581 05:13:59.35M 2015-11-04T05:14:09.487Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9590 05:13:59.55M 2015-11-04T05:14:09.687Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9594 05:13:59.75M 2015-11-04T05:14:09.892Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.641 1499.9609 05:13:59.94M 2015-11-04T05:14:10.097Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9620 05:14:00.16M 2015-11-04T05:14:10.317Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9623 05:14:00.36M 2015-11-04T05:14:10.502Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.642 1499.9611 05:14:00.58M 2015-11-04T05:14:10.702Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9607 05:14:00.76M 2015-11-04T05:14:10.907Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9613 05:14:00.96M 2015-11-04T05:14:11.113Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9613 05:14:01.18M 2015-11-04T05:14:11.312Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9615 05:14:01.38M 2015-11-04T05:14:11.517Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9609 05:14:01.58M 2015-11-04T05:14:11.722Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9606 05:14:01.78M 2015-11-04T05:14:11.922Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9607 05:14:02.00M 2015-11-04T05:14:12.127Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.642 1499.9645 05:14:02.20M 2015-11-04T05:14:12.327Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.642 1499.9644 05:14:02.39M 2015-11-04T05:14:12.527Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.641 1499.9634 05:14:02.59M 2015-11-04T05:14:12.738Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9629 05:14:02.79M 2015-11-04T05:14:12.937Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.533 34.640 1499.9630 05:14:03.01M 2015-11-04T05:14:13.137Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.533 34.640 1499.9625 05:14:03.21M 2015-11-04T05:14:13.342Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.533 34.640 1499.9635 05:14:03.41M 2015-11-04T05:14:13.547Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.641 1499.9646 05:14:03.61M 2015-11-04T05:14:13.752Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.641 1499.9639 05:14:03.81M 2015-11-04T05:14:13.952Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.534 34.641 1499.9646 05:14:04.03M 2015-11-04T05:14:14.157Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.533 34.640 1499.9631 05:14:04.22M 2015-11-04T05:14:14.357Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9614 05:14:04.42M 2015-11-04T05:14:14.562Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9614 05:14:04.62M 2015-11-04T05:14:14.782Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9618 05:14:04.82M 2015-11-04T05:14:14.970Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9614 05:14:05.06M 2015-11-04T05:14:15.172Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.643 1499.9602 05:14:05.24M 2015-11-04T05:14:15.372Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.535 34.644 1499.9597 05:14:05.44M 2015-11-04T05:14:15.577Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9603 05:14:05.64M 2015-11-04T05:14:15.777Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9597 05:14:05.83M 2015-11-04T05:14:15.982Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9587 05:14:06.05M 2015-11-04T05:14:16.187Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9581 05:14:06.25M 2015-11-04T05:14:16.387Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9576 05:14:06.45M 2015-11-04T05:14:16.592Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9576 05:14:06.65M 2015-11-04T05:14:16.797Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9583 05:14:06.85M 2015-11-04T05:14:16.997Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9579 05:14:07.07M 2015-11-04T05:14:17.202Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9587 05:14:07.27M 2015-11-04T05:14:17.402Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9598 05:14:07.47M 2015-11-04T05:14:17.607Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9597 05:14:07.67M 2015-11-04T05:14:17.807Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9591 05:14:07.87M 2015-11-04T05:14:18.013Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9592 05:14:08.09M 2015-11-04T05:14:18.217Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9589 05:14:08.28M 2015-11-04T05:14:18.417Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9581 05:14:08.48M 2015-11-04T05:14:18.622Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9584 05:14:08.68M 2015-11-04T05:14:18.823Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9586 05:14:08.88M 2015-11-04T05:14:19.027Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9576 05:14:09.10M 2015-11-04T05:14:19.247Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9586 05:14:09.30M 2015-11-04T05:14:19.438Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9585 05:14:09.51M 2015-11-04T05:14:19.637Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.640 1499.9595 05:14:09.70M 2015-11-04T05:14:19.843Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9534 05:14:09.90M 2015-11-04T05:14:20.043Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9531 05:14:10.12M 2015-11-04T05:14:20.247Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9541 05:14:10.32M 2015-11-04T05:14:20.453Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9557 05:14:10.51M 2015-11-04T05:14:20.653Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.638 1499.9578 05:14:10.71M 2015-11-04T05:14:20.857Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.638 1499.9575 05:14:10.91M 2015-11-04T05:14:21.057Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9618 05:14:11.13M 2015-11-04T05:14:21.263Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.642 1499.9623 05:14:11.33M 2015-11-04T05:14:21.463Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.638 1499.9570 05:14:11.53M 2015-11-04T05:14:21.679Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.637 1499.9558 05:14:11.73M 2015-11-04T05:14:21.868Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.636 1499.9553 05:14:11.93M 2015-11-04T05:14:22.073Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.635 1499.9547 05:14:12.14M 2015-11-04T05:14:22.278Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.526 34.635 1499.9540 05:14:12.34M 2015-11-04T05:14:22.478Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.526 34.634 1499.9532 05:14:12.54M 2015-11-04T05:14:22.683Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.634 1499.9521 05:14:12.74M 2015-11-04T05:14:22.888Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.634 1499.9515 05:14:12.94M 2015-11-04T05:14:23.088Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9523 05:14:13.16M 2015-11-04T05:14:23.318Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9532 05:14:13.36M 2015-11-04T05:14:23.498Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9543 05:14:13.56M 2015-11-04T05:14:23.718Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9553 05:14:13.76M 2015-11-04T05:14:23.903Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9565 05:14:13.97M 2015-11-04T05:14:24.103Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9575 05:14:14.17M 2015-11-04T05:14:24.308Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9580 05:14:14.37M 2015-11-04T05:14:24.508Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9558 05:14:14.57M 2015-11-04T05:14:24.713Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9561 05:14:14.77M 2015-11-04T05:14:24.918Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9562 05:14:14.97M 2015-11-04T05:14:25.123Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9570 05:14:15.19M 2015-11-04T05:14:25.324Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9576 05:14:15.39M 2015-11-04T05:14:25.523Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9581 05:14:15.59M 2015-11-04T05:14:25.728Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9585 05:14:15.79M 2015-11-04T05:14:25.933Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9594 05:14:16.00M 2015-11-04T05:14:26.138Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9594 05:14:16.20M 2015-11-04T05:14:26.338Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.641 1499.9598 05:14:16.40M 2015-11-04T05:14:26.538Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9597 05:14:16.60M 2015-11-04T05:14:26.743Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9603 05:14:16.80M 2015-11-04T05:14:26.943Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9612 05:14:17.02M 2015-11-04T05:14:27.153Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9623 05:14:17.22M 2015-11-04T05:14:27.353Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9629 05:14:17.42M 2015-11-04T05:14:27.553Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9631 05:14:17.62M 2015-11-04T05:14:27.758Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9614 05:14:17.82M 2015-11-04T05:14:27.963Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9602 05:14:18.04M 2015-11-04T05:14:28.178Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9585 05:14:18.23M 2015-11-04T05:14:28.368Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9581 05:14:18.45M 2015-11-04T05:14:28.568Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9581 05:14:18.63M 2015-11-04T05:14:28.773Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9586 05:14:18.83M 2015-11-04T05:14:28.978Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9590 05:14:19.05M 2015-11-04T05:14:29.183Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9601 05:14:19.25M 2015-11-04T05:14:29.383Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9594 05:14:19.45M 2015-11-04T05:14:29.588Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9464 05:14:19.65M 2015-11-04T05:14:29.788Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.523 34.633 1499.9464 05:14:19.85M 2015-11-04T05:14:29.993Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9475 05:14:20.06M 2015-11-04T05:14:30.193Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9482 05:14:20.26M 2015-11-04T05:14:30.398Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9501 05:14:20.46M 2015-11-04T05:14:30.603Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9510 05:14:20.66M 2015-11-04T05:14:30.803Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9515 05:14:20.86M 2015-11-04T05:14:31.008Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9529 05:14:21.08M 2015-11-04T05:14:31.208Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9539 05:14:21.28M 2015-11-04T05:14:31.413Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9541 05:14:21.48M 2015-11-04T05:14:31.613Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9541 05:14:21.68M 2015-11-04T05:14:31.818Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.642 1499.9542 05:14:21.87M 2015-11-04T05:14:32.023Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9553 05:14:22.10M 2015-11-04T05:14:32.228Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9622 05:14:22.30M 2015-11-04T05:14:32.428Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.540 34.651 1499.9623 05:14:22.49M 2015-11-04T05:14:32.648Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.541 34.652 1499.9635 05:14:22.69M 2015-11-04T05:14:32.833Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9604 05:14:22.90M 2015-11-04T05:14:33.038Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.537 34.648 1499.9592 05:14:23.11M 2015-11-04T05:14:33.238Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.647 1499.9581 05:14:23.31M 2015-11-04T05:14:33.443Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9567 05:14:23.51M 2015-11-04T05:14:33.648Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.642 1499.9531 05:14:23.71M 2015-11-04T05:14:33.848Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9536 05:14:23.90M 2015-11-04T05:14:34.053Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.647 1499.9606 05:14:24.12M 2015-11-04T05:14:34.253Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9617 05:14:24.32M 2015-11-04T05:14:34.458Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9578 05:14:24.52M 2015-11-04T05:14:34.658Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9578 05:14:24.72M 2015-11-04T05:14:34.863Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9586 05:14:24.92M 2015-11-04T05:14:35.079Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9586 05:14:25.14M 2015-11-04T05:14:35.273Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9586 05:14:25.34M 2015-11-04T05:14:35.473Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9586 05:14:25.54M 2015-11-04T05:14:35.678Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9597 05:14:25.74M 2015-11-04T05:14:35.883Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.639 1499.9548 05:14:25.94M 2015-11-04T05:14:36.112Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9535 05:14:26.16M 2015-11-04T05:14:36.288Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9580 05:14:26.35M 2015-11-04T05:14:36.488Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9600 05:14:26.55M 2015-11-04T05:14:36.693Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9625 05:14:26.75M 2015-11-04T05:14:36.893Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9615 05:14:26.95M 2015-11-04T05:14:37.113Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9642 05:14:27.17M 2015-11-04T05:14:37.303Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.645 1499.9647 05:14:27.38M 2015-11-04T05:14:37.503Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.639 1499.9584 05:14:27.57M 2015-11-04T05:14:37.708Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.530 34.638 1499.9565 05:14:27.77M 2015-11-04T05:14:37.908Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.530 34.638 1499.9587 05:14:27.97M 2015-11-04T05:14:38.113Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.639 1499.9608 05:14:28.18M 2015-11-04T05:14:38.319Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.640 1499.9622 05:14:28.38M 2015-11-04T05:14:38.518Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9630 05:14:28.58M 2015-11-04T05:14:38.723Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.642 1499.9630 05:14:28.78M 2015-11-04T05:14:38.923Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.643 1499.9623 05:14:29.00M 2015-11-04T05:14:39.128Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9639 05:14:29.20M 2015-11-04T05:14:39.333Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9637 05:14:29.40M 2015-11-04T05:14:39.533Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9633 05:14:29.60M 2015-11-04T05:14:39.738Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9639 05:14:29.79M 2015-11-04T05:14:39.943Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9641 05:14:30.01M 2015-11-04T05:14:40.143Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9629 05:14:30.22M 2015-11-04T05:14:40.348Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9629 05:14:30.41M 2015-11-04T05:14:40.553Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9631 05:14:30.61M 2015-11-04T05:14:40.753Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.638 1499.9572 05:14:30.81M 2015-11-04T05:14:40.958Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9567 05:14:31.03M 2015-11-04T05:14:41.158Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.637 1499.9562 05:14:31.23M 2015-11-04T05:14:41.364Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.528 34.636 1499.9561 05:14:31.43M 2015-11-04T05:14:41.583Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.527 34.635 1499.9562 05:14:31.63M 2015-11-04T05:14:41.769Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.526 34.634 1499.9563 05:14:31.84M 2015-11-04T05:14:41.974Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.525 34.633 1499.9553 05:14:32.05M 2015-11-04T05:14:42.181Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.524 34.632 1499.9541 05:14:32.24M 2015-11-04T05:14:42.378Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.524 34.631 1499.9534 05:14:32.44M 2015-11-04T05:14:42.583Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.529 34.637 1499.9596 05:14:32.64M 2015-11-04T05:14:42.783Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.636 1499.9581 05:14:32.84M 2015-11-04T05:14:42.984Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9580 05:14:33.06M 2015-11-04T05:14:43.199Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9565 05:14:33.26M 2015-11-04T05:14:43.394Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.635 1499.9552 05:14:33.46M 2015-11-04T05:14:43.594Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.635 1499.9537 05:14:33.66M 2015-11-04T05:14:43.799Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.635 1499.9534 05:14:33.85M 2015-11-04T05:14:43.999Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.526 34.635 1499.9529 05:14:34.07M 2015-11-04T05:14:44.204Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.526 34.635 1499.9520 05:14:34.27M 2015-11-04T05:14:44.408Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.636 1499.9518 05:14:34.47M 2015-11-04T05:14:44.614Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9523 05:14:34.67M 2015-11-04T05:14:44.814Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9508 05:14:34.87M 2015-11-04T05:14:45.019Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9508 05:14:35.09M 2015-11-04T05:14:45.219Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9580 05:14:35.29M 2015-11-04T05:14:45.424Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9597 05:14:35.49M 2015-11-04T05:14:45.629Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9613 05:14:35.69M 2015-11-04T05:14:45.829Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9623 05:14:35.89M 2015-11-04T05:14:46.049Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.647 1499.9624 05:14:36.11M 2015-11-04T05:14:46.234Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9634 05:14:36.32M 2015-11-04T05:14:46.439Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9639 05:14:36.50M 2015-11-04T05:14:46.639Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9655 05:14:36.70M 2015-11-04T05:14:46.850Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9656 05:14:36.90M 2015-11-04T05:14:47.044Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9667 05:14:37.12M 2015-11-04T05:14:47.249Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9653 05:14:37.32M 2015-11-04T05:14:47.472Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9658 05:14:37.52M 2015-11-04T05:14:47.654Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9650 05:14:37.72M 2015-11-04T05:14:47.859Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9672 05:14:37.92M 2015-11-04T05:14:48.059Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9675 05:14:38.13M 2015-11-04T05:14:48.264Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9669 05:14:38.33M 2015-11-04T05:14:48.469Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.650 1499.9664 05:14:38.53M 2015-11-04T05:14:48.669Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9667 05:14:38.73M 2015-11-04T05:14:48.874Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9622 05:14:38.93M 2015-11-04T05:14:49.079Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9617 05:14:39.15M 2015-11-04T05:14:49.279Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9611 05:14:39.35M 2015-11-04T05:14:49.484Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9600 05:14:39.54M 2015-11-04T05:14:49.686Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9579 05:14:39.75M 2015-11-04T05:14:49.889Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9563 05:14:39.94M 2015-11-04T05:14:50.094Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9552 05:14:40.16M 2015-11-04T05:14:50.294Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9537 05:14:40.36M 2015-11-04T05:14:50.514Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9540 05:14:40.56M 2015-11-04T05:14:50.699Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.639 1499.9543 05:14:40.78M 2015-11-04T05:14:50.904Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.639 1499.9537 05:14:40.96M 2015-11-04T05:14:51.109Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9530 05:14:41.18M 2015-11-04T05:14:51.309Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9525 05:14:41.38M 2015-11-04T05:14:51.514Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.638 1499.9526 05:14:41.58M 2015-11-04T05:14:51.714Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9518 05:14:41.78M 2015-11-04T05:14:51.919Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.638 1499.9525 05:14:41.97M 2015-11-04T05:14:52.124Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9542 05:14:42.19M 2015-11-04T05:14:52.329Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9542 05:14:42.39M 2015-11-04T05:14:52.529Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9542 05:14:42.59M 2015-11-04T05:14:52.734Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9543 05:14:42.79M 2015-11-04T05:14:52.934Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9563 05:14:43.01M 2015-11-04T05:14:53.134Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9568 05:14:43.21M 2015-11-04T05:14:53.339Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.640 1499.9580 05:14:43.41M 2015-11-04T05:14:53.539Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9585 05:14:43.60M 2015-11-04T05:14:53.744Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9587 05:14:43.80M 2015-11-04T05:14:53.949Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9587 05:14:44.02M 2015-11-04T05:14:54.149Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.640 1499.9624 05:14:44.22M 2015-11-04T05:14:54.354Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.640 1499.9630 05:14:44.42M 2015-11-04T05:14:54.559Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.641 1499.9641 05:14:44.62M 2015-11-04T05:14:54.759Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9667 05:14:44.82M 2015-11-04T05:14:54.979Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9669 05:14:45.04M 2015-11-04T05:14:55.169Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.642 1499.9690 05:14:45.25M 2015-11-04T05:14:55.369Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9706 05:14:45.44M 2015-11-04T05:14:55.574Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.537 34.643 1499.9725 05:14:45.63M 2015-11-04T05:14:55.779Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.644 1499.9727 05:14:45.84M 2015-11-04T05:14:55.979Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.644 1499.9727 05:14:46.05M 2015-11-04T05:14:56.179Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.644 1499.9724 05:14:46.25M 2015-11-04T05:14:56.389Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.644 1499.9728 05:14:46.45M 2015-11-04T05:14:56.589Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9700 05:14:46.65M 2015-11-04T05:14:56.794Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.535 34.642 1499.9688 05:14:46.85M 2015-11-04T05:14:56.994Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.535 34.641 1499.9672 05:14:47.07M 2015-11-04T05:14:57.199Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.534 34.641 1499.9659 05:14:47.27M 2015-11-04T05:14:57.404Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.530 34.637 1499.9615 05:14:47.47M 2015-11-04T05:14:57.604Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.530 34.637 1499.9626 05:14:47.67M 2015-11-04T05:14:57.809Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.524 34.631 1499.9540 05:14:47.87M 2015-11-04T05:14:58.009Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.523 34.631 1499.9525 05:14:48.08M 2015-11-04T05:14:58.214Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.523 34.630 1499.9513 05:14:48.28M 2015-11-04T05:14:58.419Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.522 34.630 1499.9496 05:14:48.48M 2015-11-04T05:14:58.614Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.521 34.630 1499.9485 05:14:48.68M 2015-11-04T05:14:58.824Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.520 34.629 1499.9469 05:14:48.88M 2015-11-04T05:14:59.024Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.633 1499.9510 05:14:49.10M 2015-11-04T05:14:59.229Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9513 05:14:49.30M 2015-11-04T05:14:59.449Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.526 34.635 1499.9515 05:14:49.50M 2015-11-04T05:14:59.634Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9525 05:14:49.71M 2015-11-04T05:14:59.834Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9525 05:14:49.89M