2015-11-04T05:11:00.059Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.509 34.618 1499.9343 05:10:50.12M 2015-11-04T05:11:00.259Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.510 34.618 1499.9353 05:10:50.32M 2015-11-04T05:11:00.464Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.510 34.618 1499.9354 05:10:50.52M 2015-11-04T05:11:00.664Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.510 34.619 1499.9362 05:10:50.72M 2015-11-04T05:11:00.869Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.510 34.619 1499.9357 05:10:50.92M 2015-11-04T05:11:01.074Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.512 34.620 1499.9373 05:10:51.14M 2015-11-04T05:11:01.279Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.513 34.622 1499.9377 05:10:51.34M 2015-11-04T05:11:01.479Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.514 34.623 1499.9384 05:10:51.54M 2015-11-04T05:11:01.679Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.515 34.624 1499.9399 05:10:51.73M 2015-11-04T05:11:01.884Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.516 34.625 1499.9407 05:10:51.93M 2015-11-04T05:11:02.089Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.517 34.626 1499.9420 05:10:52.15M 2015-11-04T05:11:02.289Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.518 34.627 1499.9432 05:10:52.35M 2015-11-04T05:11:02.494Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.519 34.628 1499.9451 05:10:52.55M 2015-11-04T05:11:02.714Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.520 34.629 1499.9478 05:10:52.75M 2015-11-04T05:11:02.899Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.522 34.630 1499.9500 05:10:52.96M 2015-11-04T05:11:03.104Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.520 34.628 1499.9473 05:10:53.17M 2015-11-04T05:11:03.309Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.523 34.631 1499.9508 05:10:53.37M 2015-11-04T05:11:03.509Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.524 34.632 1499.9525 05:10:53.57M 2015-11-04T05:11:03.714Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.525 34.633 1499.9532 05:10:53.76M 2015-11-04T05:11:03.914Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.526 34.634 1499.9543 05:10:53.96M 2015-11-04T05:11:04.119Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.527 34.635 1499.9562 05:10:54.18M 2015-11-04T05:11:04.324Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.528 34.636 1499.9574 05:10:54.38M 2015-11-04T05:11:04.524Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.529 34.636 1499.9581 05:10:54.58M 2015-11-04T05:11:04.729Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.530 34.637 1499.9597 05:10:54.78M 2015-11-04T05:11:04.929Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.530 34.637 1499.9602 05:10:55.00M 2015-11-04T05:11:05.139Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.530 34.637 1499.9607 05:10:55.20M 2015-11-04T05:11:05.339Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.529 34.637 1499.9601 05:10:55.40M 2015-11-04T05:11:05.544Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.529 34.637 1499.9609 05:10:55.59M 2015-11-04T05:11:05.744Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.530 34.637 1499.9620 05:10:55.79M 2015-11-04T05:11:05.945Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.530 34.637 1499.9623 05:10:56.01M 2015-11-04T05:11:06.149Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.531 34.638 1499.9623 05:10:56.21M 2015-11-04T05:11:06.354Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.531 34.638 1499.9618 05:10:56.41M 2015-11-04T05:11:06.563Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.530 34.638 1499.9597 05:10:56.61M 2015-11-04T05:11:06.759Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.530 34.638 1499.9595 05:10:56.80M 2015-11-04T05:11:06.965Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.529 34.637 1499.9585 05:10:57.03M 2015-11-04T05:11:07.179Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9578 05:10:57.23M 2015-11-04T05:11:07.369Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.635 1499.9573 05:10:57.44M 2015-11-04T05:11:07.569Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.635 1499.9559 05:10:57.62M 2015-11-04T05:11:07.774Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9559 05:10:57.82M 2015-11-04T05:11:07.979Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.528 34.636 1499.9543 05:10:58.04M 2015-11-04T05:11:08.179Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.522 34.631 1499.9474 05:10:58.24M 2015-11-04T05:11:08.391Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.521 34.630 1499.9459 05:10:58.44M 2015-11-04T05:11:08.584Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.520 34.629 1499.9443 05:10:58.64M 2015-11-04T05:11:08.789Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.522 34.631 1499.9465 05:10:58.84M 2015-11-04T05:11:08.989Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.632 1499.9475 05:10:59.06M 2015-11-04T05:11:09.199Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.524 34.633 1499.9493 05:10:59.25M 2015-11-04T05:11:09.399Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.524 34.633 1499.9490 05:10:59.46M 2015-11-04T05:11:09.599Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.634 1499.9509 05:10:59.65M 2015-11-04T05:11:09.804Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.526 34.635 1499.9523 05:10:59.85M 2015-11-04T05:11:10.009Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.527 34.635 1499.9530 05:11:00.07M 2015-11-04T05:11:10.209Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9529 05:11:00.27M 2015-11-04T05:11:10.415Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9532 05:11:00.47M 2015-11-04T05:11:10.614Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.529 34.638 1499.9536 05:11:00.67M 2015-11-04T05:11:10.819Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.638 1499.9543 05:11:00.87M 2015-11-04T05:11:11.019Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.638 1499.9559 05:11:01.09M 2015-11-04T05:11:11.224Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9590 05:11:01.29M 2015-11-04T05:11:11.429Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9597 05:11:01.48M 2015-11-04T05:11:11.649Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.640 1499.9591 05:11:01.68M 2015-11-04T05:11:11.834Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.640 1499.9586 05:11:01.90M 2015-11-04T05:11:12.039Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9573 05:11:02.10M 2015-11-04T05:11:12.239Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9564 05:11:02.30M 2015-11-04T05:11:12.439Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9561 05:11:02.50M 2015-11-04T05:11:12.649Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9556 05:11:02.70M 2015-11-04T05:11:12.850Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9564 05:11:02.90M 2015-11-04T05:11:13.055Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9567 05:11:03.12M 2015-11-04T05:11:13.255Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9565 05:11:03.32M 2015-11-04T05:11:13.460Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9626 05:11:03.51M 2015-11-04T05:11:13.660Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9626 05:11:03.71M 2015-11-04T05:11:13.865Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9618 05:11:03.91M 2015-11-04T05:11:14.069Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9600 05:11:04.13M 2015-11-04T05:11:14.270Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9586 05:11:04.33M 2015-11-04T05:11:14.474Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.534 34.645 1499.9562 05:11:04.53M 2015-11-04T05:11:14.674Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.528 34.639 1499.9496 05:11:04.73M 2015-11-04T05:11:14.880Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.527 34.638 1499.9491 05:11:04.93M 2015-11-04T05:11:15.085Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.528 34.639 1499.9512 05:11:05.15M 2015-11-04T05:11:15.290Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.528 34.638 1499.9513 05:11:05.35M 2015-11-04T05:11:15.490Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9574 05:11:05.55M 2015-11-04T05:11:15.690Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9584 05:11:05.74M 2015-11-04T05:11:15.895Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9606 05:11:05.94M 2015-11-04T05:11:16.115Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9622 05:11:06.16M 2015-11-04T05:11:16.305Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9640 05:11:06.38M 2015-11-04T05:11:16.505Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9645 05:11:06.56M 2015-11-04T05:11:16.705Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9653 05:11:06.76M 2015-11-04T05:11:16.910Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9670 05:11:06.95M 2015-11-04T05:11:17.115Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9611 05:11:07.18M 2015-11-04T05:11:17.315Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9617 05:11:07.38M 2015-11-04T05:11:17.520Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9622 05:11:07.57M 2015-11-04T05:11:17.720Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.637 1499.9558 05:11:07.77M 2015-11-04T05:11:17.925Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9562 05:11:07.97M 2015-11-04T05:11:18.130Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.638 1499.9561 05:11:08.19M 2015-11-04T05:11:18.330Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9573 05:11:08.39M 2015-11-04T05:11:18.535Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9552 05:11:08.59M 2015-11-04T05:11:18.735Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.636 1499.9543 05:11:08.79M 2015-11-04T05:11:18.940Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.636 1499.9539 05:11:09.01M 2015-11-04T05:11:19.152Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9546 05:11:09.21M 2015-11-04T05:11:19.345Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.637 1499.9548 05:11:09.40M 2015-11-04T05:11:19.550Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9554 05:11:09.60M 2015-11-04T05:11:19.750Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9551 05:11:09.80M 2015-11-04T05:11:19.955Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9559 05:11:10.02M 2015-11-04T05:11:20.160Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9624 05:11:10.22M 2015-11-04T05:11:20.360Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.641 1499.9639 05:11:10.42M 2015-11-04T05:11:20.585Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.535 34.642 1499.9656 05:11:10.62M 2015-11-04T05:11:20.770Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.530 34.637 1499.9612 05:11:10.84M 2015-11-04T05:11:20.970Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.530 34.637 1499.9609 05:11:11.04M 2015-11-04T05:11:21.175Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.531 34.638 1499.9622 05:11:11.24M 2015-11-04T05:11:21.375Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.531 34.637 1499.9620 05:11:11.43M 2015-11-04T05:11:21.575Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.525 34.632 1499.9553 05:11:11.63M 2015-11-04T05:11:21.780Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.525 34.632 1499.9548 05:11:11.83M 2015-11-04T05:11:21.990Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.525 34.632 1499.9539 05:11:12.05M 2015-11-04T05:11:22.190Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9625 05:11:12.25M 2015-11-04T05:11:22.390Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9650 05:11:12.45M 2015-11-04T05:11:22.595Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9634 05:11:12.65M 2015-11-04T05:11:22.800Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9625 05:11:12.85M 2015-11-04T05:11:23.000Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9618 05:11:13.07M 2015-11-04T05:11:23.200Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9613 05:11:13.26M 2015-11-04T05:11:23.405Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9594 05:11:13.46M 2015-11-04T05:11:23.610Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9584 05:11:13.66M 2015-11-04T05:11:23.815Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9579 05:11:13.86M 2015-11-04T05:11:24.015Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9579 05:11:14.08M 2015-11-04T05:11:24.220Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9576 05:11:14.28M 2015-11-04T05:11:24.425Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9580 05:11:14.48M 2015-11-04T05:11:24.625Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9712 05:11:14.68M 2015-11-04T05:11:24.825Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9712 05:11:14.88M 2015-11-04T05:11:25.045Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9729 05:11:15.09M 2015-11-04T05:11:25.239Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.653 1499.9681 05:11:15.31M 2015-11-04T05:11:25.435Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9669 05:11:15.50M 2015-11-04T05:11:25.640Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9662 05:11:15.69M 2015-11-04T05:11:25.840Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9669 05:11:15.89M 2015-11-04T05:11:26.045Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9661 05:11:16.11M 2015-11-04T05:11:26.250Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9655 05:11:16.31M 2015-11-04T05:11:26.450Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9596 05:11:16.51M 2015-11-04T05:11:26.655Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9583 05:11:16.71M 2015-11-04T05:11:26.860Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9569 05:11:16.91M 2015-11-04T05:11:27.065Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9568 05:11:17.13M 2015-11-04T05:11:27.265Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9584 05:11:17.33M 2015-11-04T05:11:27.470Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9592 05:11:17.53M 2015-11-04T05:11:27.679Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9612 05:11:17.72M 2015-11-04T05:11:27.875Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9623 05:11:17.92M 2015-11-04T05:11:28.075Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9640 05:11:18.14M 2015-11-04T05:11:28.279Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9662 05:11:18.34M 2015-11-04T05:11:28.481Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.649 1499.9678 05:11:18.54M 2015-11-04T05:11:28.685Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9701 05:11:18.74M 2015-11-04T05:11:28.890Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9713 05:11:18.94M 2015-11-04T05:11:29.112Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9723 05:11:19.16M 2015-11-04T05:11:29.295Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9722 05:11:19.35M 2015-11-04T05:11:29.515Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9625 05:11:19.55M 2015-11-04T05:11:29.700Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9612 05:11:19.77M 2015-11-04T05:11:29.900Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9606 05:11:19.95M 2015-11-04T05:11:30.105Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9601 05:11:20.17M 2015-11-04T05:11:30.310Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9580 05:11:20.37M 2015-11-04T05:11:30.515Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9568 05:11:20.57M 2015-11-04T05:11:30.715Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.638 1499.9580 05:11:20.77M 2015-11-04T05:11:30.921Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9584 05:11:20.97M 2015-11-04T05:11:31.121Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9585 05:11:21.18M 2015-11-04T05:11:31.325Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9581 05:11:21.38M 2015-11-04T05:11:31.530Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9600 05:11:21.58M 2015-11-04T05:11:31.730Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9608 05:11:21.78M 2015-11-04T05:11:31.935Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9613 05:11:22.00M 2015-11-04T05:11:32.140Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9572 05:11:22.20M 2015-11-04T05:11:32.340Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9574 05:11:22.40M 2015-11-04T05:11:32.545Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9584 05:11:22.60M 2015-11-04T05:11:32.750Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9587 05:11:22.80M 2015-11-04T05:11:32.950Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.640 1499.9543 05:11:23.02M 2015-11-04T05:11:33.150Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.639 1499.9539 05:11:23.22M 2015-11-04T05:11:33.355Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.637 1499.9531 05:11:23.41M 2015-11-04T05:11:33.555Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9552 05:11:23.61M 2015-11-04T05:11:33.765Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.638 1499.9561 05:11:23.81M 2015-11-04T05:11:33.980Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9661 05:11:24.03M 2015-11-04T05:11:34.170Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9673 05:11:24.24M 2015-11-04T05:11:34.370Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.539 34.647 1499.9677 05:11:24.43M 2015-11-04T05:11:34.575Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.648 1499.9681 05:11:24.63M 2015-11-04T05:11:34.780Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9626 05:11:24.83M 2015-11-04T05:11:34.980Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9642 05:11:25.05M 2015-11-04T05:11:35.185Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.538 34.646 1499.9659 05:11:25.25M 2015-11-04T05:11:35.385Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9651 05:11:25.45M 2015-11-04T05:11:35.590Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.536 34.644 1499.9636 05:11:25.64M 2015-11-04T05:11:35.796Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.643 1499.9623 05:11:25.84M 2015-11-04T05:11:35.995Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9607 05:11:26.06M 2015-11-04T05:11:36.200Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9606 05:11:26.26M 2015-11-04T05:11:36.400Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.530 34.639 1499.9559 05:11:26.46M 2015-11-04T05:11:36.606Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9557 05:11:26.66M 2015-11-04T05:11:36.806Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9558 05:11:26.86M 2015-11-04T05:11:37.010Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9569 05:11:27.08M 2015-11-04T05:11:37.215Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9580 05:11:27.28M 2015-11-04T05:11:37.416Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9590 05:11:27.47M 2015-11-04T05:11:37.615Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9597 05:11:27.67M 2015-11-04T05:11:37.840Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9613 05:11:27.87M 2015-11-04T05:11:38.026Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9629 05:11:28.09M 2015-11-04T05:11:38.226Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9634 05:11:28.29M 2015-11-04T05:11:38.451Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9644 05:11:28.49M 2015-11-04T05:11:38.636Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9651 05:11:28.70M 2015-11-04T05:11:38.841Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.637 1499.9519 05:11:28.89M 2015-11-04T05:11:39.042Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9500 05:11:29.11M 2015-11-04T05:11:39.242Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.526 34.636 1499.9508 05:11:29.31M 2015-11-04T05:11:39.446Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.526 34.636 1499.9508 05:11:29.50M 2015-11-04T05:11:39.651Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.526 34.636 1499.9502 05:11:29.70M 2015-11-04T05:11:39.851Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.638 1499.9532 05:11:29.90M 2015-11-04T05:11:40.056Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.529 34.640 1499.9504 05:11:30.12M 2015-11-04T05:11:40.261Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.640 1499.9507 05:11:30.32M 2015-11-04T05:11:40.461Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9510 05:11:30.52M 2015-11-04T05:11:40.666Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.647 1499.9596 05:11:30.72M 2015-11-04T05:11:40.866Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9604 05:11:30.92M 2015-11-04T05:11:41.071Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9613 05:11:31.13M 2015-11-04T05:11:41.276Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.645 1499.9596 05:11:31.33M 2015-11-04T05:11:41.476Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9589 05:11:31.53M 2015-11-04T05:11:41.681Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9586 05:11:31.73M 2015-11-04T05:11:41.881Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9592 05:11:31.93M 2015-11-04T05:11:42.086Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9604 05:11:32.15M 2015-11-04T05:11:42.286Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9619 05:11:32.35M 2015-11-04T05:11:42.491Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9623 05:11:32.55M 2015-11-04T05:11:42.696Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.641 1499.9628 05:11:32.75M 2015-11-04T05:11:42.911Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9624 05:11:32.94M 2015-11-04T05:11:43.101Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9631 05:11:33.18M 2015-11-04T05:11:43.306Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9618 05:11:33.37M 2015-11-04T05:11:43.506Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9633 05:11:33.56M 2015-11-04T05:11:43.711Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.640 1499.9626 05:11:33.76M 2015-11-04T05:11:43.919Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9624 05:11:33.96M 2015-11-04T05:11:44.116Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.649 1499.9720 05:11:34.18M 2015-11-04T05:11:44.321Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.542 34.650 1499.9716 05:11:34.38M 2015-11-04T05:11:44.521Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.543 34.651 1499.9723 05:11:34.58M 2015-11-04T05:11:44.726Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9728 05:11:34.78M 2015-11-04T05:11:44.931Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9702 05:11:35.00M 2015-11-04T05:11:45.131Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9685 05:11:35.20M 2015-11-04T05:11:45.331Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9673 05:11:35.39M 2015-11-04T05:11:45.536Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9669 05:11:35.59M 2015-11-04T05:11:45.741Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9661 05:11:35.79M 2015-11-04T05:11:45.946Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9645 05:11:36.01M 2015-11-04T05:11:46.146Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9629 05:11:36.21M 2015-11-04T05:11:46.351Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9585 05:11:36.41M 2015-11-04T05:11:46.551Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9570 05:11:36.61M 2015-11-04T05:11:46.756Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9581 05:11:36.81M 2015-11-04T05:11:46.956Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9572 05:11:37.03M 2015-11-04T05:11:47.161Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9564 05:11:37.22M 2015-11-04T05:11:47.381Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9546 05:11:37.42M 2015-11-04T05:11:47.566Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9547 05:11:37.64M 2015-11-04T05:11:47.771Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9545 05:11:37.82M 2015-11-04T05:11:47.971Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9543 05:11:38.04M 2015-11-04T05:11:48.176Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9550 05:11:38.24M 2015-11-04T05:11:48.381Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9556 05:11:38.44M 2015-11-04T05:11:48.586Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9546 05:11:38.64M 2015-11-04T05:11:48.786Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9541 05:11:38.84M 2015-11-04T05:11:48.991Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9551 05:11:39.05M 2015-11-04T05:11:49.191Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9569 05:11:39.26M 2015-11-04T05:11:49.396Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9696 05:11:39.45M 2015-11-04T05:11:49.596Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9706 05:11:39.65M 2015-11-04T05:11:49.801Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.652 1499.9706 05:11:39.85M 2015-11-04T05:11:50.006Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9702 05:11:40.07M 2015-11-04T05:11:50.206Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9706 05:11:40.27M 2015-11-04T05:11:50.411Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9707 05:11:40.47M 2015-11-04T05:11:50.611Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9705 05:11:40.67M 2015-11-04T05:11:50.816Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9698 05:11:40.86M 2015-11-04T05:11:51.021Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9695 05:11:41.09M 2015-11-04T05:11:51.221Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9679 05:11:41.29M 2015-11-04T05:11:51.426Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9663 05:11:41.48M 2015-11-04T05:11:51.631Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9648 05:11:41.68M 2015-11-04T05:11:51.846Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9655 05:11:41.88M 2015-11-04T05:11:52.040Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9618 05:11:42.12M 2015-11-04T05:11:52.236Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9623 05:11:42.30M 2015-11-04T05:11:52.441Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9573 05:11:42.50M 2015-11-04T05:11:52.646Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9564 05:11:42.70M 2015-11-04T05:11:52.846Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9565 05:11:42.90M 2015-11-04T05:11:53.046Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.530 34.640 1499.9553 05:11:43.11M 2015-11-04T05:11:53.256Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.639 1499.9546 05:11:43.31M 2015-11-04T05:11:53.456Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9531 05:11:43.51M 2015-11-04T05:11:53.656Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9528 05:11:43.71M 2015-11-04T05:11:53.861Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9521 05:11:43.91M 2015-11-04T05:11:54.066Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9523 05:11:44.13M 2015-11-04T05:11:54.266Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9528 05:11:44.33M 2015-11-04T05:11:54.471Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9526 05:11:44.53M 2015-11-04T05:11:54.671Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9529 05:11:44.73M 2015-11-04T05:11:54.881Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9552 05:11:44.93M 2015-11-04T05:11:55.081Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9565 05:11:45.15M 2015-11-04T05:11:55.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9572 05:11:45.34M 2015-11-04T05:11:55.486Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9572 05:11:45.54M 2015-11-04T05:11:55.691Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9586 05:11:45.74M 2015-11-04T05:11:55.891Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9542 05:11:45.94M 2015-11-04T05:11:56.096Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9546 05:11:46.16M 2015-11-04T05:11:56.311Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9546 05:11:46.36M 2015-11-04T05:11:56.501Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.637 1499.9547 05:11:46.57M 2015-11-04T05:11:56.707Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9545 05:11:46.76M 2015-11-04T05:11:56.906Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9531 05:11:46.96M 2015-11-04T05:11:57.119Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9520 05:11:47.17M 2015-11-04T05:11:57.311Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.637 1499.9514 05:11:47.38M 2015-11-04T05:11:57.516Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9517 05:11:47.57M 2015-11-04T05:11:57.722Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9523 05:11:47.77M 2015-11-04T05:11:57.922Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.639 1499.9532 05:11:47.97M 2015-11-04T05:11:58.126Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9550 05:11:48.19M 2015-11-04T05:11:58.355Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9575 05:11:48.39M 2015-11-04T05:11:58.531Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.642 1499.9597 05:11:48.59M 2015-11-04T05:11:58.736Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9612 05:11:48.79M 2015-11-04T05:11:58.936Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.648 1499.9656 05:11:49.01M 2015-11-04T05:11:59.142Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9662 05:11:49.20M 2015-11-04T05:11:59.346Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9663 05:11:49.40M 2015-11-04T05:11:59.547Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9651 05:11:49.60M 2015-11-04T05:11:59.758Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9597 05:11:49.80M 2015-11-04T05:11:59.956Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.531 34.639 1499.9595 05:11:50.02M