2015-11-04T05:10:00.181Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9594 05:09:50.22M 2015-11-04T05:10:00.366Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9617 05:09:50.44M 2015-11-04T05:10:00.571Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9619 05:09:50.62M 2015-11-04T05:10:00.771Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9617 05:09:50.82M 2015-11-04T05:10:00.976Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9619 05:09:51.04M 2015-11-04T05:10:01.181Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9619 05:09:51.24M 2015-11-04T05:10:01.386Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9619 05:09:51.44M 2015-11-04T05:10:01.587Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9501 05:09:51.64M 2015-11-04T05:10:01.786Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9482 05:09:51.83M 2015-11-04T05:10:01.991Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9467 05:09:52.05M 2015-11-04T05:10:02.196Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9512 05:09:52.25M 2015-11-04T05:10:02.396Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9517 05:09:52.45M 2015-11-04T05:10:02.602Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9528 05:09:52.65M 2015-11-04T05:10:02.802Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.526 34.634 1499.9534 05:09:52.85M 2015-11-04T05:10:03.007Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.525 34.633 1499.9530 05:09:53.07M 2015-11-04T05:10:03.212Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.526 34.633 1499.9537 05:09:53.27M 2015-11-04T05:10:03.412Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.526 34.634 1499.9558 05:09:53.47M 2015-11-04T05:10:03.617Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.527 34.634 1499.9590 05:09:53.67M 2015-11-04T05:10:03.817Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.529 34.636 1499.9596 05:09:53.86M 2015-11-04T05:10:04.022Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.530 34.637 1499.9609 05:09:54.08M 2015-11-04T05:10:04.222Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.531 34.639 1499.9620 05:09:54.28M 2015-11-04T05:10:04.427Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.639 1499.9623 05:09:54.48M 2015-11-04T05:10:04.652Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.541 34.648 1499.9719 05:09:54.68M 2015-11-04T05:10:04.831Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9725 05:09:54.90M 2015-11-04T05:10:05.037Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9723 05:09:55.10M 2015-11-04T05:10:05.243Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9702 05:09:55.30M 2015-11-04T05:10:05.442Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9701 05:09:55.50M 2015-11-04T05:10:05.642Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9678 05:09:55.70M 2015-11-04T05:10:05.847Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.646 1499.9670 05:09:55.89M 2015-11-04T05:10:06.052Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.643 1499.9640 05:09:56.11M 2015-11-04T05:10:06.252Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9624 05:09:56.31M 2015-11-04T05:10:06.457Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9617 05:09:56.51M 2015-11-04T05:10:06.662Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9614 05:09:56.71M 2015-11-04T05:10:06.862Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9618 05:09:56.91M 2015-11-04T05:10:07.067Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9626 05:09:57.13M 2015-11-04T05:10:07.272Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9640 05:09:57.33M 2015-11-04T05:10:07.477Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.642 1499.9644 05:09:57.53M 2015-11-04T05:10:07.677Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.643 1499.9645 05:09:57.73M 2015-11-04T05:10:07.877Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.643 1499.9644 05:09:57.92M 2015-11-04T05:10:08.082Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.644 1499.9645 05:09:58.14M 2015-11-04T05:10:08.287Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.644 1499.9645 05:09:58.34M 2015-11-04T05:10:08.492Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9644 05:09:58.54M 2015-11-04T05:10:08.692Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9611 05:09:58.74M 2015-11-04T05:10:08.897Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9607 05:09:58.94M 2015-11-04T05:10:09.117Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9607 05:09:59.16M 2015-11-04T05:10:09.302Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9600 05:09:59.37M 2015-11-04T05:10:09.507Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9584 05:09:59.56M 2015-11-04T05:10:09.707Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9572 05:09:59.76M 2015-11-04T05:10:09.912Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9564 05:09:59.95M 2015-11-04T05:10:10.112Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.639 1499.9541 05:10:00.17M 2015-11-04T05:10:10.312Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9552 05:10:00.37M 2015-11-04T05:10:10.517Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9556 05:10:00.57M 2015-11-04T05:10:10.722Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9550 05:10:00.77M 2015-11-04T05:10:10.927Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9545 05:10:00.97M 2015-11-04T05:10:11.127Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9540 05:10:01.19M 2015-11-04T05:10:11.332Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9545 05:10:01.39M 2015-11-04T05:10:11.532Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9561 05:10:01.59M 2015-11-04T05:10:11.737Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9573 05:10:01.78M 2015-11-04T05:10:11.942Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9584 05:10:02.00M 2015-11-04T05:10:12.142Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9589 05:10:02.20M 2015-11-04T05:10:12.347Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9597 05:10:02.40M 2015-11-04T05:10:12.552Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9598 05:10:02.60M 2015-11-04T05:10:12.752Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9600 05:10:02.80M 2015-11-04T05:10:12.957Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9595 05:10:03.02M 2015-11-04T05:10:13.157Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9595 05:10:03.22M 2015-11-04T05:10:13.362Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9590 05:10:03.42M 2015-11-04T05:10:13.582Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9592 05:10:03.62M 2015-11-04T05:10:13.767Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9601 05:10:03.83M 2015-11-04T05:10:13.972Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9624 05:10:04.04M 2015-11-04T05:10:14.172Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9641 05:10:04.23M 2015-11-04T05:10:14.377Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9652 05:10:04.43M 2015-11-04T05:10:14.582Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9650 05:10:04.63M 2015-11-04T05:10:14.782Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9651 05:10:04.83M 2015-11-04T05:10:14.987Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9642 05:10:05.05M 2015-11-04T05:10:15.187Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9639 05:10:05.25M 2015-11-04T05:10:15.392Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9631 05:10:05.45M 2015-11-04T05:10:15.592Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9624 05:10:05.65M 2015-11-04T05:10:15.797Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9615 05:10:05.84M 2015-11-04T05:10:16.002Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9619 05:10:06.06M 2015-11-04T05:10:16.203Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9609 05:10:06.26M 2015-11-04T05:10:16.407Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9607 05:10:06.46M 2015-11-04T05:10:16.612Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9604 05:10:06.66M 2015-11-04T05:10:16.812Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9594 05:10:06.86M 2015-11-04T05:10:17.017Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9578 05:10:07.08M 2015-11-04T05:10:17.217Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9567 05:10:07.28M 2015-11-04T05:10:17.422Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9551 05:10:07.48M 2015-11-04T05:10:17.627Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9532 05:10:07.68M 2015-11-04T05:10:17.827Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9534 05:10:07.87M 2015-11-04T05:10:18.047Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9541 05:10:08.09M 2015-11-04T05:10:18.232Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.640 1499.9545 05:10:08.31M 2015-11-04T05:10:18.441Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9559 05:10:08.49M 2015-11-04T05:10:18.642Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9576 05:10:08.69M 2015-11-04T05:10:18.842Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9591 05:10:08.89M 2015-11-04T05:10:19.047Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9604 05:10:09.11M 2015-11-04T05:10:19.252Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9601 05:10:09.31M 2015-11-04T05:10:19.452Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9598 05:10:09.51M 2015-11-04T05:10:19.657Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9596 05:10:09.71M 2015-11-04T05:10:19.857Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9590 05:10:09.90M 2015-11-04T05:10:20.062Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9584 05:10:10.12M 2015-11-04T05:10:20.262Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9583 05:10:10.32M 2015-11-04T05:10:20.467Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9583 05:10:10.52M 2015-11-04T05:10:20.672Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9580 05:10:10.72M 2015-11-04T05:10:20.872Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9586 05:10:10.92M 2015-11-04T05:10:21.077Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9578 05:10:11.14M 2015-11-04T05:10:21.277Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9581 05:10:11.34M 2015-11-04T05:10:21.492Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9587 05:10:11.53M 2015-11-04T05:10:21.687Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9576 05:10:11.74M 2015-11-04T05:10:21.887Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9601 05:10:11.94M 2015-11-04T05:10:22.092Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9603 05:10:12.15M 2015-11-04T05:10:22.297Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9597 05:10:12.35M 2015-11-04T05:10:22.517Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9591 05:10:12.55M 2015-11-04T05:10:22.702Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9584 05:10:12.77M 2015-11-04T05:10:22.902Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9589 05:10:12.95M 2015-11-04T05:10:23.107Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9594 05:10:13.17M 2015-11-04T05:10:23.312Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9592 05:10:13.37M 2015-11-04T05:10:23.512Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9594 05:10:13.57M 2015-11-04T05:10:23.717Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9598 05:10:13.77M 2015-11-04T05:10:23.922Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9614 05:10:13.96M 2015-11-04T05:10:24.122Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.639 1499.9592 05:10:14.18M 2015-11-04T05:10:24.327Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9594 05:10:14.38M 2015-11-04T05:10:24.532Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.525 34.633 1499.9534 05:10:14.58M 2015-11-04T05:10:24.732Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.525 34.633 1499.9525 05:10:14.78M 2015-11-04T05:10:24.932Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.525 34.633 1499.9529 05:10:15.00M 2015-11-04T05:10:25.137Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.526 34.634 1499.9540 05:10:15.20M 2015-11-04T05:10:25.342Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.526 34.635 1499.9546 05:10:15.40M 2015-11-04T05:10:25.542Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9559 05:10:15.60M 2015-11-04T05:10:25.747Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.637 1499.9563 05:10:15.79M 2015-11-04T05:10:25.947Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9573 05:10:16.01M 2015-11-04T05:10:26.152Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9580 05:10:16.21M 2015-11-04T05:10:26.352Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9595 05:10:16.41M 2015-11-04T05:10:26.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9641 05:10:16.61M 2015-11-04T05:10:26.757Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9624 05:10:16.81M 2015-11-04T05:10:26.983Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9612 05:10:17.03M 2015-11-04T05:10:27.168Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.643 1499.9609 05:10:17.24M 2015-11-04T05:10:27.368Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9623 05:10:17.43M 2015-11-04T05:10:27.573Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9623 05:10:17.62M 2015-11-04T05:10:27.778Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9594 05:10:17.82M 2015-11-04T05:10:27.983Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9578 05:10:18.04M 2015-11-04T05:10:28.183Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9575 05:10:18.24M 2015-11-04T05:10:28.388Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9554 05:10:18.44M 2015-11-04T05:10:28.593Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9554 05:10:18.64M 2015-11-04T05:10:28.793Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9548 05:10:18.84M 2015-11-04T05:10:28.998Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9536 05:10:19.06M 2015-11-04T05:10:29.198Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9542 05:10:19.26M 2015-11-04T05:10:29.403Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.639 1499.9535 05:10:19.46M 2015-11-04T05:10:29.608Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9552 05:10:19.66M 2015-11-04T05:10:29.808Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9563 05:10:19.86M 2015-11-04T05:10:30.013Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9590 05:10:20.07M 2015-11-04T05:10:30.213Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9591 05:10:20.27M 2015-11-04T05:10:30.418Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9587 05:10:20.47M 2015-11-04T05:10:30.618Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9612 05:10:20.67M 2015-11-04T05:10:30.823Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9623 05:10:20.87M 2015-11-04T05:10:31.028Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.641 1499.9617 05:10:21.09M 2015-11-04T05:10:31.228Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.640 1499.9617 05:10:21.29M 2015-11-04T05:10:31.448Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.532 34.639 1499.9618 05:10:21.48M 2015-11-04T05:10:31.638Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.532 34.640 1499.9625 05:10:21.70M 2015-11-04T05:10:31.838Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.533 34.640 1499.9646 05:10:21.89M 2015-11-04T05:10:32.043Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.534 34.641 1499.9651 05:10:22.10M 2015-11-04T05:10:32.243Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9655 05:10:22.30M 2015-11-04T05:10:32.443Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.642 1499.9648 05:10:22.50M 2015-11-04T05:10:32.648Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9655 05:10:22.70M 2015-11-04T05:10:32.853Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.643 1499.9659 05:10:22.90M 2015-11-04T05:10:33.053Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9659 05:10:23.12M 2015-11-04T05:10:33.258Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9596 05:10:23.32M 2015-11-04T05:10:33.458Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.530 34.638 1499.9597 05:10:23.52M 2015-11-04T05:10:33.663Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9587 05:10:23.71M 2015-11-04T05:10:33.868Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9574 05:10:23.91M 2015-11-04T05:10:34.068Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9567 05:10:24.13M 2015-11-04T05:10:34.273Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.635 1499.9553 05:10:24.33M 2015-11-04T05:10:34.478Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.526 34.634 1499.9546 05:10:24.53M 2015-11-04T05:10:34.683Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.526 34.634 1499.9541 05:10:24.73M 2015-11-04T05:10:34.883Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.527 34.635 1499.9540 05:10:24.93M 2015-11-04T05:10:35.083Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.635 1499.9559 05:10:25.15M 2015-11-04T05:10:35.288Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.528 34.636 1499.9583 05:10:25.34M 2015-11-04T05:10:35.493Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.529 34.637 1499.9595 05:10:25.55M 2015-11-04T05:10:35.693Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9603 05:10:25.75M 2015-11-04T05:10:35.913Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.639 1499.9617 05:10:25.94M 2015-11-04T05:10:36.103Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.639 1499.9622 05:10:26.18M 2015-11-04T05:10:36.303Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.639 1499.9613 05:10:26.36M 2015-11-04T05:10:36.508Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9662 05:10:26.56M 2015-11-04T05:10:36.713Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.530 34.638 1499.9587 05:10:26.76M 2015-11-04T05:10:36.913Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.639 1499.9595 05:10:26.96M 2015-11-04T05:10:37.118Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.640 1499.9600 05:10:27.18M 2015-11-04T05:10:37.318Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9602 05:10:27.38M 2015-11-04T05:10:37.523Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9619 05:10:27.58M 2015-11-04T05:10:37.728Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9630 05:10:27.77M 2015-11-04T05:10:37.928Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9659 05:10:28.98M 2015-11-04T05:10:38.133Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9634 05:10:28.19M 2015-11-04T05:10:38.338Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9617 05:10:28.39M 2015-11-04T05:10:38.538Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9596 05:10:28.59M 2015-11-04T05:10:38.738Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9585 05:10:28.79M 2015-11-04T05:10:38.943Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9567 05:10:29.01M 2015-11-04T05:10:39.148Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9547 05:10:29.21M 2015-11-04T05:10:39.353Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.638 1499.9540 05:10:29.41M 2015-11-04T05:10:39.553Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9532 05:10:29.61M 2015-11-04T05:10:39.753Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9586 05:10:29.81M 2015-11-04T05:10:39.958Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9584 05:10:30.02M 2015-11-04T05:10:40.163Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9589 05:10:30.22M 2015-11-04T05:10:40.383Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9607 05:10:30.42M 2015-11-04T05:10:40.568Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9619 05:10:30.64M 2015-11-04T05:10:40.768Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9631 05:10:30.82M 2015-11-04T05:10:40.973Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9652 05:10:31.04M 2015-11-04T05:10:41.178Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9670 05:10:31.24M 2015-11-04T05:10:41.378Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9666 05:10:31.44M 2015-11-04T05:10:41.583Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9662 05:10:31.64M 2015-11-04T05:10:41.788Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9653 05:10:31.84M 2015-11-04T05:10:41.988Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9653 05:10:32.05M 2015-11-04T05:10:42.199Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9640 05:10:32.25M 2015-11-04T05:10:42.393Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9629 05:10:32.45M 2015-11-04T05:10:42.598Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9631 05:10:32.65M 2015-11-04T05:10:42.798Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9613 05:10:32.85M 2015-11-04T05:10:43.003Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.533 34.641 1499.9617 05:10:33.07M 2015-11-04T05:10:43.208Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9618 05:10:33.27M 2015-11-04T05:10:43.408Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9656 05:10:33.47M 2015-11-04T05:10:43.613Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.643 1499.9667 05:10:33.66M 2015-11-04T05:10:43.818Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.644 1499.9674 05:10:33.86M 2015-11-04T05:10:44.018Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9669 05:10:34.09M 2015-11-04T05:10:44.223Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.646 1499.9673 05:10:34.28M 2015-11-04T05:10:44.428Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9686 05:10:34.48M 2015-11-04T05:10:44.639Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9689 05:10:34.68M 2015-11-04T05:10:44.848Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.539 34.646 1499.9681 05:10:34.88M 2015-11-04T05:10:45.033Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.647 1499.9683 05:10:35.11M 2015-11-04T05:10:45.238Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9672 05:10:35.30M 2015-11-04T05:10:45.438Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9663 05:10:35.49M 2015-11-04T05:10:45.643Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9653 05:10:35.69M 2015-11-04T05:10:45.843Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9648 05:10:35.89M 2015-11-04T05:10:46.048Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9645 05:10:36.11M 2015-11-04T05:10:46.253Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9635 05:10:36.31M 2015-11-04T05:10:46.453Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9623 05:10:36.51M 2015-11-04T05:10:46.658Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.644 1499.9607 05:10:36.71M 2015-11-04T05:10:46.863Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9597 05:10:36.91M 2015-11-04T05:10:47.063Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9592 05:10:37.13M 2015-11-04T05:10:47.268Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9589 05:10:37.33M 2015-11-04T05:10:47.473Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9580 05:10:37.52M 2015-11-04T05:10:47.673Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9586 05:10:37.72M 2015-11-04T05:10:47.878Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9591 05:10:37.92M 2015-11-04T05:10:48.083Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9606 05:10:38.14M 2015-11-04T05:10:48.284Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9612 05:10:38.34M 2015-11-04T05:10:48.484Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9622 05:10:38.54M 2015-11-04T05:10:48.684Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.642 1499.9637 05:10:38.74M 2015-11-04T05:10:48.893Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.643 1499.9647 05:10:38.93M 2015-11-04T05:10:49.093Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9659 05:10:39.16M 2015-11-04T05:10:49.313Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9658 05:10:39.35M 2015-11-04T05:10:49.504Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9656 05:10:39.57M 2015-11-04T05:10:49.704Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9667 05:10:39.75M 2015-11-04T05:10:49.909Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9673 05:10:39.95M 2015-11-04T05:10:50.113Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9674 05:10:40.17M 2015-11-04T05:10:50.313Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9683 05:10:40.37M 2015-11-04T05:10:50.513Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9663 05:10:40.57M 2015-11-04T05:10:50.719Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 05:10:40.77M 2015-11-04T05:10:50.919Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9640 05:10:40.97M 2015-11-04T05:10:51.124Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9635 05:10:41.19M 2015-11-04T05:10:51.329Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9646 05:10:41.39M 2015-11-04T05:10:51.553Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9589 05:10:41.59M 2015-11-04T05:10:51.734Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9572 05:10:41.78M 2015-11-04T05:10:51.939Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.638 1499.9552 05:10:42.00M 2015-11-04T05:10:52.144Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9540 05:10:42.20M 2015-11-04T05:10:52.344Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9647 05:10:42.40M 2015-11-04T05:10:52.549Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9658 05:10:42.60M 2015-11-04T05:10:52.749Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.537 34.642 1499.9711 05:10:42.80M 2015-11-04T05:10:52.954Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.642 1499.9708 05:10:43.02M 2015-11-04T05:10:53.159Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.642 1499.9712 05:10:43.22M 2015-11-04T05:10:53.359Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.642 1499.9713 05:10:43.42M 2015-11-04T05:10:53.559Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.536 34.641 1499.9703 05:10:43.61M 2015-11-04T05:10:53.779Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.535 34.641 1499.9694 05:10:43.81M 2015-11-04T05:10:53.969Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.535 34.641 1499.9678 05:10:44.05M 2015-11-04T05:10:54.174Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.534 34.640 1499.9655 05:10:44.23M 2015-11-04T05:10:54.374Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9653 05:10:44.43M 2015-11-04T05:10:54.574Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9646 05:10:44.63M 2015-11-04T05:10:54.784Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9635 05:10:44.83M 2015-11-04T05:10:54.984Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9629 05:10:45.05M 2015-11-04T05:10:55.184Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9617 05:10:45.25M 2015-11-04T05:10:55.395Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9615 05:10:45.44M 2015-11-04T05:10:55.594Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9604 05:10:45.65M 2015-11-04T05:10:55.794Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9602 05:10:45.84M 2015-11-04T05:10:55.999Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9600 05:10:46.06M 2015-11-04T05:10:56.199Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.521 34.631 1499.9457 05:10:46.26M 2015-11-04T05:10:56.404Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.521 34.630 1499.9451 05:10:46.46M 2015-11-04T05:10:56.609Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.522 34.631 1499.9474 05:10:46.66M 2015-11-04T05:10:56.809Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.524 34.633 1499.9480 05:10:46.86M 2015-11-04T05:10:57.014Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.525 34.634 1499.9493 05:10:47.08M 2015-11-04T05:10:57.219Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.635 1499.9510 05:10:47.28M 2015-11-04T05:10:57.419Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.635 1499.9530 05:10:47.48M 2015-11-04T05:10:57.624Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.527 34.635 1499.9535 05:10:47.67M 2015-11-04T05:10:57.829Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.527 34.635 1499.9547 05:10:47.88M 2015-11-04T05:10:58.029Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.527 34.635 1499.9540 05:10:48.09M 2015-11-04T05:10:58.249Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.526 34.634 1499.9539 05:10:48.29M 2015-11-04T05:10:58.434Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.525 34.633 1499.9525 05:10:48.51M 2015-11-04T05:10:58.634Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.523 34.631 1499.9508 05:10:48.69M 2015-11-04T05:10:58.839Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.522 34.630 1499.9492 05:10:48.89M 2015-11-04T05:10:59.044Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.521 34.629 1499.9474 05:10:49.11M 2015-11-04T05:10:59.249Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.520 34.629 1499.9468 05:10:49.31M 2015-11-04T05:10:59.449Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.510 34.619 1499.9349 05:10:49.51M 2015-11-04T05:10:59.654Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.510 34.619 1499.9346 05:10:49.70M 2015-11-04T05:10:59.854Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.509 34.618 1499.9342 05:10:49.90M