2015-11-04T05:06:00.186Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9436 05:05:50.23M 2015-11-04T05:06:00.386Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.520 34.630 1499.9425 05:05:50.43M 2015-11-04T05:06:00.591Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.519 34.629 1499.9410 05:05:50.63M 2015-11-04T05:06:00.791Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.518 34.628 1499.9402 05:05:50.83M 2015-11-04T05:06:00.991Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9423 05:05:51.05M 2015-11-04T05:06:01.196Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.520 34.631 1499.9427 05:05:51.24M 2015-11-04T05:06:01.401Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.635 1499.9490 05:05:51.45M 2015-11-04T05:06:01.601Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9497 05:05:51.65M 2015-11-04T05:06:01.806Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9496 05:05:51.84M 2015-11-04T05:06:02.006Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9504 05:05:52.06M 2015-11-04T05:06:02.216Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9512 05:05:52.26M 2015-11-04T05:06:02.416Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9514 05:05:52.46M 2015-11-04T05:06:02.616Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.637 1499.9507 05:05:52.66M 2015-11-04T05:06:02.821Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9498 05:05:52.86M 2015-11-04T05:06:03.026Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9496 05:05:53.07M 2015-11-04T05:06:03.226Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9542 05:05:53.28M 2015-11-04T05:06:03.451Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9561 05:05:53.48M 2015-11-04T05:06:03.641Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9584 05:05:53.69M 2015-11-04T05:06:03.836Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9585 05:05:53.87M 2015-11-04T05:06:04.041Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9576 05:05:54.09M 2015-11-04T05:06:04.264Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9576 05:05:54.29M 2015-11-04T05:06:04.446Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.531 34.639 1499.9594 05:05:54.49M 2015-11-04T05:06:04.651Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9606 05:05:54.69M 2015-11-04T05:06:04.851Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.532 34.640 1499.9609 05:05:54.89M 2015-11-04T05:06:05.057Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9612 05:05:55.11M 2015-11-04T05:06:05.261Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.532 34.640 1499.9619 05:05:55.31M 2015-11-04T05:06:05.461Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.529 34.637 1499.9576 05:05:55.51M 2015-11-04T05:06:05.666Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.528 34.637 1499.9570 05:05:55.70M 2015-11-04T05:06:05.871Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9568 05:05:55.90M 2015-11-04T05:06:06.071Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.529 34.637 1499.9573 05:05:56.12M 2015-11-04T05:06:06.321Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.529 34.637 1499.9579 05:05:56.32M 2015-11-04T05:06:06.476Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9613 05:05:56.57M 2015-11-04T05:06:06.681Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9606 05:05:56.72M 2015-11-04T05:06:06.881Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.631 1499.9482 05:05:56.92M 2015-11-04T05:06:07.086Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.520 34.629 1499.9453 05:05:57.14M 2015-11-04T05:06:07.291Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.520 34.630 1499.9447 05:05:57.34M 2015-11-04T05:06:07.491Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.521 34.630 1499.9453 05:05:57.54M 2015-11-04T05:06:07.696Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.521 34.631 1499.9464 05:05:57.74M 2015-11-04T05:06:07.916Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.522 34.632 1499.9470 05:05:57.93M 2015-11-04T05:06:08.101Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.524 34.633 1499.9482 05:05:58.17M 2015-11-04T05:06:08.306Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9489 05:05:58.35M 2015-11-04T05:06:08.506Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.633 1499.9470 05:05:58.55M 2015-11-04T05:06:08.711Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9464 05:05:58.75M 2015-11-04T05:06:08.911Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9456 05:05:58.95M 2015-11-04T05:06:09.116Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9464 05:05:59.17M 2015-11-04T05:06:09.321Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9465 05:05:59.37M 2015-11-04T05:06:09.521Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9446 05:05:59.56M 2015-11-04T05:06:09.726Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.522 34.632 1499.9446 05:05:59.76M 2015-11-04T05:06:09.931Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9443 05:05:59.96M 2015-11-04T05:06:10.131Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.522 34.632 1499.9458 05:06:00.18M 2015-11-04T05:06:10.336Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9459 05:06:00.38M 2015-11-04T05:06:10.536Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.631 1499.9454 05:06:00.58M 2015-11-04T05:06:10.736Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9452 05:06:00.78M 2015-11-04T05:06:10.941Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9452 05:06:01.00M 2015-11-04T05:06:11.159Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.523 34.633 1499.9459 05:06:01.20M 2015-11-04T05:06:11.397Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9470 05:06:01.40M 2015-11-04T05:06:11.552Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.524 34.635 1499.9484 05:06:01.64M 2015-11-04T05:06:11.757Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.524 34.635 1499.9480 05:06:01.79M 2015-11-04T05:06:11.962Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9469 05:06:02.01M 2015-11-04T05:06:12.162Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.523 34.634 1499.9463 05:06:02.21M 2015-11-04T05:06:12.382Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9518 05:06:02.41M 2015-11-04T05:06:12.567Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9521 05:06:02.63M 2015-11-04T05:06:12.772Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9534 05:06:02.81M 2015-11-04T05:06:12.972Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9546 05:06:03.03M 2015-11-04T05:06:13.177Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9565 05:06:03.23M 2015-11-04T05:06:13.382Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9579 05:06:03.43M 2015-11-04T05:06:13.587Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9576 05:06:03.63M 2015-11-04T05:06:13.787Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.520 34.630 1499.9425 05:06:03.83M 2015-11-04T05:06:13.987Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.519 34.630 1499.9412 05:06:04.04M 2015-11-04T05:06:14.192Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.519 34.630 1499.9410 05:06:04.24M 2015-11-04T05:06:14.397Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.631 1499.9415 05:06:04.44M 2015-11-04T05:06:14.602Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.521 34.631 1499.9434 05:06:04.64M 2015-11-04T05:06:14.802Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9443 05:06:04.84M 2015-11-04T05:06:15.002Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.632 1499.9459 05:06:05.06M 2015-11-04T05:06:15.207Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9531 05:06:05.25M 2015-11-04T05:06:15.412Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9546 05:06:05.46M 2015-11-04T05:06:15.617Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9547 05:06:05.66M 2015-11-04T05:06:15.817Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9542 05:06:05.86M 2015-11-04T05:06:16.022Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9534 05:06:06.07M 2015-11-04T05:06:16.222Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9565 05:06:06.27M 2015-11-04T05:06:16.427Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9570 05:06:06.47M 2015-11-04T05:06:16.632Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9561 05:06:06.67M 2015-11-04T05:06:16.847Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.646 1499.9626 05:06:06.87M 2015-11-04T05:06:17.037Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9633 05:06:07.10M 2015-11-04T05:06:17.239Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9700 05:06:07.29M 2015-11-04T05:06:17.446Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9666 05:06:07.49M 2015-11-04T05:06:17.642Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.539 34.647 1499.9658 05:06:07.69M 2015-11-04T05:06:17.847Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9661 05:06:07.88M 2015-11-04T05:06:18.047Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9657 05:06:08.10M 2015-11-04T05:06:18.267Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9661 05:06:08.30M 2015-11-04T05:06:18.457Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9659 05:06:08.50M 2015-11-04T05:06:18.657Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9653 05:06:08.70M 2015-11-04T05:06:18.862Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9639 05:06:08.90M 2015-11-04T05:06:19.067Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9635 05:06:09.12M 2015-11-04T05:06:19.267Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9685 05:06:09.32M 2015-11-04T05:06:19.472Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9691 05:06:09.51M 2015-11-04T05:06:19.677Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9705 05:06:09.71M 2015-11-04T05:06:19.872Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9700 05:06:09.91M 2015-11-04T05:06:20.082Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9701 05:06:10.13M 2015-11-04T05:06:20.282Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9707 05:06:10.33M 2015-11-04T05:06:20.487Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9712 05:06:10.53M 2015-11-04T05:06:20.687Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9717 05:06:10.73M 2015-11-04T05:06:20.892Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9723 05:06:10.93M 2015-11-04T05:06:21.097Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9729 05:06:11.15M 2015-11-04T05:06:21.317Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.657 1499.9740 05:06:11.35M 2015-11-04T05:06:21.502Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.657 1499.9739 05:06:11.56M 2015-11-04T05:06:21.702Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9749 05:06:11.75M 2015-11-04T05:06:21.907Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9741 05:06:11.94M 2015-11-04T05:06:22.107Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9741 05:06:12.16M 2015-11-04T05:06:22.317Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9733 05:06:12.36M 2015-11-04T05:06:22.517Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9729 05:06:12.56M 2015-11-04T05:06:22.717Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9716 05:06:12.76M 2015-11-04T05:06:22.935Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9713 05:06:12.96M 2015-11-04T05:06:23.122Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9700 05:06:13.18M 2015-11-04T05:06:23.327Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9694 05:06:13.37M 2015-11-04T05:06:23.533Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9686 05:06:13.57M 2015-11-04T05:06:23.732Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9675 05:06:13.77M 2015-11-04T05:06:23.937Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9659 05:06:13.97M 2015-11-04T05:06:24.142Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9645 05:06:14.19M 2015-11-04T05:06:24.347Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9624 05:06:14.39M 2015-11-04T05:06:24.558Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9614 05:06:14.59M 2015-11-04T05:06:24.747Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9611 05:06:14.79M 2015-11-04T05:06:24.952Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9609 05:06:15.01M 2015-11-04T05:06:25.152Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9607 05:06:15.21M 2015-11-04T05:06:25.357Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9607 05:06:15.40M 2015-11-04T05:06:25.562Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9609 05:06:15.61M 2015-11-04T05:06:25.782Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9603 05:06:15.80M 2015-11-04T05:06:25.967Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9601 05:06:16.04M 2015-11-04T05:06:26.172Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9601 05:06:16.22M 2015-11-04T05:06:26.372Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9608 05:06:16.42M 2015-11-04T05:06:26.577Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9609 05:06:16.62M 2015-11-04T05:06:26.782Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9611 05:06:16.82M 2015-11-04T05:06:26.982Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9613 05:06:17.04M 2015-11-04T05:06:27.187Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9609 05:06:17.24M 2015-11-04T05:06:27.392Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9613 05:06:17.43M 2015-11-04T05:06:27.592Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9618 05:06:17.64M 2015-11-04T05:06:27.797Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.642 1499.9608 05:06:17.83M 2015-11-04T05:06:27.997Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9609 05:06:18.05M 2015-11-04T05:06:28.202Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9607 05:06:18.25M 2015-11-04T05:06:28.403Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.642 1499.9611 05:06:18.45M 2015-11-04T05:06:28.607Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9617 05:06:18.65M 2015-11-04T05:06:28.807Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9617 05:06:18.85M 2015-11-04T05:06:29.012Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9617 05:06:19.06M 2015-11-04T05:06:29.217Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.641 1499.9622 05:06:19.26M 2015-11-04T05:06:29.422Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9623 05:06:19.46M 2015-11-04T05:06:29.622Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9630 05:06:19.67M 2015-11-04T05:06:29.827Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9620 05:06:19.86M 2015-11-04T05:06:30.032Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9618 05:06:20.08M 2015-11-04T05:06:30.248Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9623 05:06:20.28M 2015-11-04T05:06:30.437Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9612 05:06:20.50M 2015-11-04T05:06:30.637Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9604 05:06:20.68M 2015-11-04T05:06:30.844Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9592 05:06:20.88M 2015-11-04T05:06:31.043Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9583 05:06:21.10M 2015-11-04T05:06:31.247Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9574 05:06:21.30M 2015-11-04T05:06:31.452Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9568 05:06:21.49M 2015-11-04T05:06:31.657Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.639 1499.9564 05:06:21.69M 2015-11-04T05:06:31.857Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.639 1499.9554 05:06:21.90M 2015-11-04T05:06:32.057Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.638 1499.9547 05:06:22.11M 2015-11-04T05:06:32.262Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9536 05:06:22.31M 2015-11-04T05:06:32.462Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9526 05:06:22.51M 2015-11-04T05:06:32.668Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9529 05:06:22.71M 2015-11-04T05:06:32.872Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9535 05:06:22.91M 2015-11-04T05:06:33.078Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9530 05:06:23.13M 2015-11-04T05:06:33.273Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9523 05:06:23.33M 2015-11-04T05:06:33.483Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9520 05:06:23.52M 2015-11-04T05:06:33.683Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.636 1499.9506 05:06:23.73M 2015-11-04T05:06:33.888Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.637 1499.9517 05:06:23.92M 2015-11-04T05:06:34.087Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9596 05:06:24.14M 2015-11-04T05:06:34.293Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9568 05:06:24.34M 2015-11-04T05:06:34.498Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9561 05:06:24.54M 2015-11-04T05:06:34.718Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9561 05:06:24.74M 2015-11-04T05:06:34.898Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.634 1499.9489 05:06:24.96M 2015-11-04T05:06:35.103Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9468 05:06:25.16M 2015-11-04T05:06:35.308Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9467 05:06:25.35M 2015-11-04T05:06:35.513Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9460 05:06:25.55M 2015-11-04T05:06:35.713Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9462 05:06:25.75M 2015-11-04T05:06:35.919Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9460 05:06:25.95M 2015-11-04T05:06:36.118Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9465 05:06:26.17M 2015-11-04T05:06:36.323Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.527 34.638 1499.9459 05:06:26.37M 2015-11-04T05:06:36.523Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.528 34.639 1499.9459 05:06:26.57M 2015-11-04T05:06:36.728Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.529 34.640 1499.9478 05:06:26.77M 2015-11-04T05:06:36.933Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9497 05:06:26.97M 2015-11-04T05:06:37.133Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9507 05:06:27.19M 2015-11-04T05:06:37.338Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9509 05:06:27.39M 2015-11-04T05:06:37.543Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9523 05:06:27.58M 2015-11-04T05:06:37.748Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9537 05:06:27.78M 2015-11-04T05:06:37.948Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9609 05:06:28.00M 2015-11-04T05:06:38.153Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9568 05:06:28.20M 2015-11-04T05:06:38.353Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.641 1499.9558 05:06:28.40M 2015-11-04T05:06:38.558Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.640 1499.9565 05:06:28.60M 2015-11-04T05:06:38.758Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9568 05:06:28.80M 2015-11-04T05:06:38.963Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.639 1499.9569 05:06:29.02M 2015-11-04T05:06:39.183Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.639 1499.9579 05:06:29.22M 2015-11-04T05:06:39.368Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9589 05:06:29.43M 2015-11-04T05:06:39.573Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9636 05:06:29.62M 2015-11-04T05:06:39.773Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9648 05:06:29.81M 2015-11-04T05:06:39.978Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9648 05:06:30.03M 2015-11-04T05:06:40.199Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9565 05:06:30.23M 2015-11-04T05:06:40.383Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9570 05:06:30.43M 2015-11-04T05:06:40.588Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9561 05:06:30.63M 2015-11-04T05:06:40.788Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9562 05:06:30.83M 2015-11-04T05:06:40.993Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9543 05:06:31.05M 2015-11-04T05:06:41.198Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9535 05:06:31.25M 2015-11-04T05:06:41.398Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9530 05:06:31.45M 2015-11-04T05:06:41.598Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9536 05:06:31.64M 2015-11-04T05:06:41.803Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9539 05:06:31.84M 2015-11-04T05:06:42.008Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9534 05:06:32.06M 2015-11-04T05:06:42.213Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9518 05:06:32.26M 2015-11-04T05:06:42.413Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9525 05:06:32.46M 2015-11-04T05:06:42.618Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9529 05:06:32.66M 2015-11-04T05:06:42.818Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.531 34.642 1499.9524 05:06:32.86M 2015-11-04T05:06:43.023Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9540 05:06:33.08M 2015-11-04T05:06:43.223Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9553 05:06:33.28M 2015-11-04T05:06:43.428Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9575 05:06:33.47M 2015-11-04T05:06:43.648Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9590 05:06:33.68M 2015-11-04T05:06:43.833Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9606 05:06:33.89M 2015-11-04T05:06:44.038Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9635 05:06:34.09M 2015-11-04T05:06:44.238Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9664 05:06:34.29M 2015-11-04T05:06:44.448Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9681 05:06:34.48M 2015-11-04T05:06:44.643Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9633 05:06:34.69M 2015-11-04T05:06:44.848Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9629 05:06:34.89M 2015-11-04T05:06:45.053Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9608 05:06:35.10M 2015-11-04T05:06:45.258Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9591 05:06:35.31M 2015-11-04T05:06:45.458Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9585 05:06:35.50M 2015-11-04T05:06:45.663Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9557 05:06:35.70M 2015-11-04T05:06:45.863Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9534 05:06:35.90M 2015-11-04T05:06:46.068Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9523 05:06:36.12M 2015-11-04T05:06:46.273Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9504 05:06:36.32M 2015-11-04T05:06:46.473Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9497 05:06:36.52M 2015-11-04T05:06:46.678Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9492 05:06:36.72M 2015-11-04T05:06:46.883Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.636 1499.9490 05:06:36.92M 2015-11-04T05:06:47.083Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.636 1499.9470 05:06:37.14M 2015-11-04T05:06:47.288Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9465 05:06:37.33M 2015-11-04T05:06:47.502Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9473 05:06:37.53M 2015-11-04T05:06:47.688Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9484 05:06:37.73M 2015-11-04T05:06:47.898Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9493 05:06:37.93M 2015-11-04T05:06:48.118Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.639 1499.9500 05:06:38.15M 2015-11-04T05:06:48.303Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.640 1499.9510 05:06:38.37M 2015-11-04T05:06:48.508Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9520 05:06:38.55M 2015-11-04T05:06:48.708Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.641 1499.9515 05:06:38.75M 2015-11-04T05:06:48.908Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9541 05:06:38.95M 2015-11-04T05:06:49.113Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9547 05:06:39.17M 2015-11-04T05:06:49.318Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9556 05:06:39.36M 2015-11-04T05:06:49.518Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9554 05:06:39.56M 2015-11-04T05:06:49.723Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9552 05:06:39.76M 2015-11-04T05:06:49.923Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9532 05:06:39.96M 2015-11-04T05:06:50.128Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9530 05:06:40.18M 2015-11-04T05:06:50.359Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9524 05:06:40.38M 2015-11-04T05:06:50.559Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9541 05:06:40.58M 2015-11-04T05:06:50.738Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9546 05:06:40.78M 2015-11-04T05:06:50.943Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9550 05:06:41.00M 2015-11-04T05:06:51.143Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9535 05:06:41.20M 2015-11-04T05:06:51.348Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9535 05:06:41.40M 2015-11-04T05:06:51.548Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.639 1499.9540 05:06:41.59M 2015-11-04T05:06:51.753Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9543 05:06:41.79M 2015-11-04T05:06:51.958Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9625 05:06:42.01M 2015-11-04T05:06:52.158Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9641 05:06:42.21M 2015-11-04T05:06:52.363Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9640 05:06:42.41M 2015-11-04T05:06:52.583Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9646 05:06:42.61M 2015-11-04T05:06:52.768Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9609 05:06:42.82M 2015-11-04T05:06:52.969Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9591 05:06:43.03M 2015-11-04T05:06:53.173Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9569 05:06:43.23M 2015-11-04T05:06:53.373Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9556 05:06:43.43M 2015-11-04T05:06:53.578Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.638 1499.9546 05:06:43.62M 2015-11-04T05:06:53.783Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9532 05:06:43.82M 2015-11-04T05:06:53.988Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.635 1499.9513 05:06:44.04M 2015-11-04T05:06:54.188Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.525 34.638 1499.9418 05:06:44.24M 2015-11-04T05:06:54.393Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.525 34.638 1499.9425 05:06:44.44M 2015-11-04T05:06:54.593Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.526 34.639 1499.9436 05:06:44.64M 2015-11-04T05:06:54.798Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.526 34.639 1499.9432 05:06:44.84M 2015-11-04T05:06:54.998Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.526 34.639 1499.9431 05:06:45.06M 2015-11-04T05:06:55.203Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.525 34.638 1499.9414 05:06:45.25M 2015-11-04T05:06:55.408Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.525 34.638 1499.9414 05:06:45.45M 2015-11-04T05:06:55.608Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.525 34.639 1499.9420 05:06:45.65M 2015-11-04T05:06:55.813Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.526 34.639 1499.9431 05:06:45.85M 2015-11-04T05:06:56.013Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.526 34.639 1499.9440 05:06:46.07M 2015-11-04T05:06:56.223Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.528 34.640 1499.9463 05:06:46.27M 2015-11-04T05:06:56.423Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.641 1499.9480 05:06:46.47M 2015-11-04T05:06:56.628Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.641 1499.9497 05:06:46.67M 2015-11-04T05:06:56.829Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.649 1499.9598 05:06:46.87M 2015-11-04T05:06:57.049Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9623 05:06:47.09M 2015-11-04T05:06:57.234Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9630 05:06:47.30M 2015-11-04T05:06:57.438Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9628 05:06:47.48M 2015-11-04T05:06:57.638Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9625 05:06:47.68M 2015-11-04T05:06:57.845Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9628 05:06:47.88M 2015-11-04T05:06:58.049Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9644 05:06:48.10M 2015-11-04T05:06:58.249Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9574 05:06:48.30M 2015-11-04T05:06:58.454Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9569 05:06:48.50M 2015-11-04T05:06:58.654Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9548 05:06:48.70M 2015-11-04T05:06:58.859Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9529 05:06:48.90M 2015-11-04T05:06:59.059Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9514 05:06:49.12M 2015-11-04T05:06:59.264Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9512 05:06:49.31M 2015-11-04T05:06:59.469Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9521 05:06:49.51M 2015-11-04T05:06:59.669Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9530 05:06:49.71M 2015-11-04T05:06:59.874Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9539 05:06:49.91M