2015-11-04T05:05:00.089Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9641 05:04:50.14M 2015-11-04T05:05:00.289Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9624 05:04:50.33M 2015-11-04T05:05:00.494Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.655 1499.9702 05:04:50.53M 2015-11-04T05:05:00.694Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.546 34.655 1499.9706 05:04:50.73M 2015-11-04T05:05:00.914Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9661 05:04:50.93M 2015-11-04T05:05:01.103Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9648 05:04:51.17M 2015-11-04T05:05:01.309Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9641 05:04:51.35M 2015-11-04T05:05:01.509Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9625 05:04:51.55M 2015-11-04T05:05:01.709Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9624 05:04:51.75M 2015-11-04T05:05:01.913Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9629 05:04:51.95M 2015-11-04T05:05:02.118Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9633 05:04:52.17M 2015-11-04T05:05:02.319Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9620 05:04:52.36M 2015-11-04T05:05:02.524Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9614 05:04:52.56M 2015-11-04T05:05:02.724Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9662 05:04:52.76M 2015-11-04T05:05:02.929Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9664 05:04:52.96M 2015-11-04T05:05:03.134Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9657 05:04:53.18M 2015-11-04T05:05:03.334Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9647 05:04:53.38M 2015-11-04T05:05:03.539Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9652 05:04:53.58M 2015-11-04T05:05:03.739Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9653 05:04:53.78M 2015-11-04T05:05:03.944Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.650 1499.9667 05:04:54.00M 2015-11-04T05:05:04.149Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.650 1499.9661 05:04:54.20M 2015-11-04T05:05:04.349Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.650 1499.9640 05:04:54.40M 2015-11-04T05:05:04.554Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9647 05:04:54.59M 2015-11-04T05:05:04.754Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9664 05:04:54.79M 2015-11-04T05:05:04.959Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9684 05:04:55.01M 2015-11-04T05:05:05.164Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9708 05:04:55.21M 2015-11-04T05:05:05.384Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9712 05:04:55.41M 2015-11-04T05:05:05.569Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9711 05:04:55.63M 2015-11-04T05:05:05.798Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9703 05:04:55.81M 2015-11-04T05:05:05.974Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9689 05:04:56.03M 2015-11-04T05:05:06.179Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9720 05:04:56.23M 2015-11-04T05:05:06.379Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9718 05:04:56.43M 2015-11-04T05:05:06.584Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9717 05:04:56.62M 2015-11-04T05:05:06.789Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9697 05:04:56.82M 2015-11-04T05:05:06.989Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9694 05:04:57.04M 2015-11-04T05:05:07.194Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9707 05:04:57.24M 2015-11-04T05:05:07.399Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9724 05:04:57.44M 2015-11-04T05:05:07.599Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.654 1499.9723 05:04:57.64M 2015-11-04T05:05:07.804Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9716 05:04:57.83M 2015-11-04T05:05:08.004Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9639 05:04:58.06M 2015-11-04T05:05:08.209Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9630 05:04:58.26M 2015-11-04T05:05:08.409Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9622 05:04:58.45M 2015-11-04T05:05:08.614Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9625 05:04:58.65M 2015-11-04T05:05:08.819Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.539 34.649 1499.9631 05:04:58.85M 2015-11-04T05:05:09.024Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9634 05:04:59.07M 2015-11-04T05:05:09.224Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9606 05:04:59.27M 2015-11-04T05:05:09.424Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9590 05:04:59.47M 2015-11-04T05:05:09.629Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9580 05:04:59.67M 2015-11-04T05:05:09.849Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9584 05:04:59.86M 2015-11-04T05:05:10.034Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.640 1499.9513 05:05:00.10M 2015-11-04T05:05:10.239Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9507 05:05:00.28M 2015-11-04T05:05:10.489Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9497 05:05:00.48M 2015-11-04T05:05:10.644Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9495 05:05:00.73M 2015-11-04T05:05:10.849Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9508 05:05:00.88M 2015-11-04T05:05:11.049Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9513 05:05:01.10M 2015-11-04T05:05:11.249Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.639 1499.9507 05:05:01.30M 2015-11-04T05:05:11.459Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9510 05:05:01.50M 2015-11-04T05:05:11.667Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9517 05:05:01.70M 2015-11-04T05:05:11.864Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9534 05:05:01.90M 2015-11-04T05:05:12.064Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9552 05:05:02.12M 2015-11-04T05:05:12.269Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9570 05:05:02.31M 2015-11-04T05:05:12.469Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9580 05:05:02.51M 2015-11-04T05:05:12.674Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9598 05:05:02.71M 2015-11-04T05:05:12.879Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9562 05:05:02.91M 2015-11-04T05:05:13.084Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9587 05:05:03.13M 2015-11-04T05:05:13.285Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9629 05:05:03.33M 2015-11-04T05:05:13.484Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.534 34.642 1499.9639 05:05:03.53M 2015-11-04T05:05:13.689Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.536 34.644 1499.9664 05:05:03.73M 2015-11-04T05:05:13.889Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.643 1499.9661 05:05:03.92M 2015-11-04T05:05:14.094Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9661 05:05:04.14M 2015-11-04T05:05:14.314Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9658 05:05:04.34M 2015-11-04T05:05:14.499Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.639 1499.9608 05:05:04.56M 2015-11-04T05:05:14.704Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.638 1499.9607 05:05:04.74M 2015-11-04T05:05:14.904Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.521 34.630 1499.9496 05:05:04.94M 2015-11-04T05:05:15.114Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.520 34.629 1499.9485 05:05:05.16M 2015-11-04T05:05:15.314Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.520 34.629 1499.9482 05:05:05.36M 2015-11-04T05:05:15.564Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.526 34.635 1499.9550 05:05:05.56M 2015-11-04T05:05:15.719Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.636 1499.9564 05:05:05.80M 2015-11-04T05:05:15.924Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.638 1499.9587 05:05:05.95M 2015-11-04T05:05:16.124Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.531 34.639 1499.9603 05:05:06.17M 2015-11-04T05:05:16.329Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.533 34.641 1499.9619 05:05:06.37M 2015-11-04T05:05:16.534Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.531 34.639 1499.9595 05:05:06.57M 2015-11-04T05:05:16.734Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9586 05:05:06.77M 2015-11-04T05:05:16.939Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9583 05:05:06.97M 2015-11-04T05:05:17.139Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9568 05:05:07.19M 2015-11-04T05:05:17.344Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.637 1499.9563 05:05:07.38M 2015-11-04T05:05:17.544Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9557 05:05:07.59M 2015-11-04T05:05:17.749Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9551 05:05:07.78M 2015-11-04T05:05:17.954Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.636 1499.9545 05:05:08.01M 2015-11-04T05:05:18.159Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9556 05:05:08.20M 2015-11-04T05:05:18.359Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9561 05:05:08.41M 2015-11-04T05:05:18.559Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9557 05:05:08.60M 2015-11-04T05:05:18.780Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9554 05:05:08.80M 2015-11-04T05:05:18.969Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9551 05:05:09.04M 2015-11-04T05:05:19.169Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9568 05:05:09.22M 2015-11-04T05:05:19.374Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9559 05:05:09.42M 2015-11-04T05:05:19.579Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9563 05:05:09.62M 2015-11-04T05:05:19.779Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9565 05:05:09.82M 2015-11-04T05:05:19.984Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9554 05:05:10.03M 2015-11-04T05:05:20.189Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9650 05:05:10.23M 2015-11-04T05:05:20.389Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.649 1499.9613 05:05:10.43M 2015-11-04T05:05:20.594Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.649 1499.9603 05:05:10.63M 2015-11-04T05:05:20.794Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.538 34.648 1499.9594 05:05:10.83M 2015-11-04T05:05:20.999Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9592 05:05:11.05M 2015-11-04T05:05:21.200Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9586 05:05:11.25M 2015-11-04T05:05:21.404Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9583 05:05:11.45M 2015-11-04T05:05:21.604Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9592 05:05:11.65M 2015-11-04T05:05:21.809Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9585 05:05:11.85M 2015-11-04T05:05:22.014Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9573 05:05:12.06M 2015-11-04T05:05:22.214Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9567 05:05:12.26M 2015-11-04T05:05:22.419Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9561 05:05:12.46M 2015-11-04T05:05:22.624Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9575 05:05:12.66M 2015-11-04T05:05:22.824Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9564 05:05:12.86M 2015-11-04T05:05:23.030Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9565 05:05:13.08M 2015-11-04T05:05:23.250Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9572 05:05:13.28M 2015-11-04T05:05:23.434Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9570 05:05:13.49M 2015-11-04T05:05:23.634Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9578 05:05:13.68M 2015-11-04T05:05:23.839Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9579 05:05:13.87M 2015-11-04T05:05:24.044Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9581 05:05:14.10M 2015-11-04T05:05:24.250Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9569 05:05:14.29M 2015-11-04T05:05:24.450Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9574 05:05:14.49M 2015-11-04T05:05:24.650Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.523 34.632 1499.9486 05:05:14.69M 2015-11-04T05:05:24.855Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.525 34.634 1499.9526 05:05:14.89M 2015-11-04T05:05:25.060Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.635 1499.9540 05:05:15.11M 2015-11-04T05:05:25.265Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.636 1499.9540 05:05:15.31M 2015-11-04T05:05:25.465Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9550 05:05:15.51M 2015-11-04T05:05:25.670Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.636 1499.9550 05:05:15.71M 2015-11-04T05:05:25.875Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9561 05:05:15.91M 2015-11-04T05:05:26.075Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.638 1499.9576 05:05:16.13M 2015-11-04T05:05:26.280Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.525 34.634 1499.9529 05:05:16.32M 2015-11-04T05:05:26.480Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.525 34.634 1499.9525 05:05:16.52M 2015-11-04T05:05:26.685Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.641 1499.9624 05:05:16.72M 2015-11-04T05:05:26.885Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9590 05:05:16.92M 2015-11-04T05:05:27.090Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9575 05:05:17.14M 2015-11-04T05:05:27.295Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9561 05:05:17.34M 2015-11-04T05:05:27.495Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.641 1499.9556 05:05:17.54M 2015-11-04T05:05:27.721Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.640 1499.9548 05:05:17.74M 2015-11-04T05:05:27.900Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.522 34.632 1499.9460 05:05:17.95M 2015-11-04T05:05:28.105Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.521 34.632 1499.9452 05:05:18.15M 2015-11-04T05:05:28.310Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.521 34.631 1499.9438 05:05:18.35M 2015-11-04T05:05:28.510Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.520 34.630 1499.9434 05:05:18.55M 2015-11-04T05:05:28.715Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.521 34.631 1499.9447 05:05:18.75M 2015-11-04T05:05:28.915Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.521 34.631 1499.9443 05:05:18.95M 2015-11-04T05:05:29.120Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.521 34.632 1499.9442 05:05:19.17M 2015-11-04T05:05:29.321Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.522 34.632 1499.9446 05:05:19.37M 2015-11-04T05:05:29.525Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.633 1499.9452 05:05:19.57M 2015-11-04T05:05:29.738Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9465 05:05:19.76M 2015-11-04T05:05:29.930Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9469 05:05:19.97M 2015-11-04T05:05:30.135Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.637 1499.9487 05:05:20.18M 2015-11-04T05:05:30.340Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9497 05:05:20.38M 2015-11-04T05:05:30.540Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.638 1499.9495 05:05:20.58M 2015-11-04T05:05:30.745Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.639 1499.9495 05:05:20.78M 2015-11-04T05:05:30.950Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.528 34.639 1499.9490 05:05:21.00M 2015-11-04T05:05:31.150Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9484 05:05:21.20M 2015-11-04T05:05:31.355Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.640 1499.9481 05:05:21.40M 2015-11-04T05:05:31.555Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.641 1499.9493 05:05:21.60M 2015-11-04T05:05:31.762Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.642 1499.9506 05:05:21.80M 2015-11-04T05:05:31.962Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.639 1499.9465 05:05:22.02M 2015-11-04T05:05:32.199Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.638 1499.9474 05:05:22.21M 2015-11-04T05:05:32.370Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9476 05:05:22.43M 2015-11-04T05:05:32.570Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9481 05:05:22.61M 2015-11-04T05:05:32.770Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9491 05:05:22.81M 2015-11-04T05:05:32.980Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9495 05:05:23.02M 2015-11-04T05:05:33.180Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.638 1499.9500 05:05:23.23M 2015-11-04T05:05:33.385Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9503 05:05:23.42M 2015-11-04T05:05:33.585Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9518 05:05:23.63M 2015-11-04T05:05:33.790Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9529 05:05:23.82M 2015-11-04T05:05:33.990Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9543 05:05:24.04M 2015-11-04T05:05:34.195Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9539 05:05:24.24M 2015-11-04T05:05:34.401Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9540 05:05:24.44M 2015-11-04T05:05:34.600Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9550 05:05:24.64M 2015-11-04T05:05:34.805Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9548 05:05:24.84M 2015-11-04T05:05:35.010Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9550 05:05:25.06M 2015-11-04T05:05:35.210Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.638 1499.9536 05:05:25.26M 2015-11-04T05:05:35.410Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9535 05:05:25.46M 2015-11-04T05:05:35.615Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9543 05:05:25.65M 2015-11-04T05:05:35.820Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.636 1499.9552 05:05:25.85M 2015-11-04T05:05:36.025Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.637 1499.9559 05:05:26.07M 2015-11-04T05:05:36.225Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9564 05:05:26.27M 2015-11-04T05:05:36.430Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.638 1499.9567 05:05:26.47M 2015-11-04T05:05:36.650Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9569 05:05:26.67M 2015-11-04T05:05:36.835Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.638 1499.9569 05:05:26.89M 2015-11-04T05:05:37.040Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9564 05:05:27.09M 2015-11-04T05:05:37.240Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.638 1499.9563 05:05:27.29M 2015-11-04T05:05:37.445Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.638 1499.9563 05:05:27.49M 2015-11-04T05:05:37.645Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9563 05:05:27.69M 2015-11-04T05:05:37.850Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.637 1499.9548 05:05:27.88M 2015-11-04T05:05:38.050Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9532 05:05:28.10M 2015-11-04T05:05:38.255Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9528 05:05:28.30M 2015-11-04T05:05:38.460Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9521 05:05:28.50M 2015-11-04T05:05:38.665Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9523 05:05:28.70M 2015-11-04T05:05:38.865Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9521 05:05:28.90M 2015-11-04T05:05:39.070Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9523 05:05:29.12M 2015-11-04T05:05:39.270Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9525 05:05:29.32M 2015-11-04T05:05:39.475Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9520 05:05:29.52M 2015-11-04T05:05:39.681Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9531 05:05:29.72M 2015-11-04T05:05:39.881Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.638 1499.9540 05:05:29.92M 2015-11-04T05:05:40.085Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.637 1499.9532 05:05:30.13M 2015-11-04T05:05:40.285Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.637 1499.9528 05:05:30.33M 2015-11-04T05:05:40.485Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.636 1499.9520 05:05:30.53M 2015-11-04T05:05:40.690Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.636 1499.9514 05:05:30.73M 2015-11-04T05:05:40.940Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9529 05:05:30.93M 2015-11-04T05:05:41.115Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9539 05:05:31.19M 2015-11-04T05:05:41.300Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9545 05:05:31.36M 2015-11-04T05:05:41.505Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9545 05:05:31.55M 2015-11-04T05:05:41.705Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9550 05:05:31.75M 2015-11-04T05:05:41.910Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.528 34.636 1499.9559 05:05:31.94M 2015-11-04T05:05:42.115Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9558 05:05:32.16M 2015-11-04T05:05:42.315Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9547 05:05:32.36M 2015-11-04T05:05:42.521Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9556 05:05:32.56M 2015-11-04T05:05:42.725Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9556 05:05:32.76M 2015-11-04T05:05:42.925Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9520 05:05:32.96M 2015-11-04T05:05:43.130Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.639 1499.9515 05:05:33.18M 2015-11-04T05:05:43.330Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.639 1499.9521 05:05:33.38M 2015-11-04T05:05:43.535Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.639 1499.9518 05:05:33.58M 2015-11-04T05:05:43.735Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9524 05:05:33.78M 2015-11-04T05:05:43.940Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9513 05:05:33.97M 2015-11-04T05:05:44.145Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9495 05:05:34.19M 2015-11-04T05:05:44.345Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.639 1499.9482 05:05:34.39M 2015-11-04T05:05:44.550Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9481 05:05:34.59M 2015-11-04T05:05:44.755Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.637 1499.9484 05:05:34.79M 2015-11-04T05:05:44.955Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.636 1499.9485 05:05:35.01M 2015-11-04T05:05:45.162Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9487 05:05:35.21M 2015-11-04T05:05:45.365Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9496 05:05:35.41M 2015-11-04T05:05:45.585Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.635 1499.9504 05:05:35.61M 2015-11-04T05:05:45.789Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9502 05:05:35.82M 2015-11-04T05:05:46.015Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9506 05:05:36.02M 2015-11-04T05:05:46.176Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9514 05:05:36.27M 2015-11-04T05:05:46.375Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9523 05:05:36.42M 2015-11-04T05:05:46.580Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9532 05:05:36.62M 2015-11-04T05:05:46.780Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9546 05:05:36.82M 2015-11-04T05:05:46.985Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.638 1499.9568 05:05:37.04M 2015-11-04T05:05:47.191Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9584 05:05:37.24M 2015-11-04T05:05:47.391Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.640 1499.9609 05:05:37.44M 2015-11-04T05:05:47.596Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.535 34.642 1499.9635 05:05:37.64M 2015-11-04T05:05:47.800Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9633 05:05:37.84M 2015-11-04T05:05:48.001Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.640 1499.9607 05:05:38.05M 2015-11-04T05:05:48.206Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9602 05:05:38.25M 2015-11-04T05:05:48.406Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9596 05:05:38.45M 2015-11-04T05:05:48.611Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9600 05:05:38.65M 2015-11-04T05:05:48.811Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9611 05:05:38.85M 2015-11-04T05:05:49.016Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9609 05:05:39.07M 2015-11-04T05:05:49.221Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9615 05:05:39.27M 2015-11-04T05:05:49.426Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9620 05:05:39.47M 2015-11-04T05:05:49.626Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9622 05:05:39.67M 2015-11-04T05:05:49.831Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9630 05:05:39.87M 2015-11-04T05:05:50.051Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9630 05:05:40.08M 2015-11-04T05:05:50.236Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9634 05:05:40.30M 2015-11-04T05:05:50.441Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9624 05:05:40.48M 2015-11-04T05:05:50.641Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9622 05:05:40.68M 2015-11-04T05:05:50.846Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9639 05:05:40.88M 2015-11-04T05:05:51.046Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9551 05:05:41.10M 2015-11-04T05:05:51.251Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.635 1499.9536 05:05:41.30M 2015-11-04T05:05:51.456Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9564 05:05:41.50M 2015-11-04T05:05:51.656Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9553 05:05:41.70M 2015-11-04T05:05:51.861Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.526 34.635 1499.9526 05:05:41.90M 2015-11-04T05:05:52.061Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.525 34.634 1499.9507 05:05:42.11M 2015-11-04T05:05:52.266Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.524 34.633 1499.9496 05:05:42.31M 2015-11-04T05:05:52.466Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.525 34.635 1499.9501 05:05:42.51M 2015-11-04T05:05:52.671Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.636 1499.9510 05:05:42.71M 2015-11-04T05:05:52.871Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9524 05:05:42.91M 2015-11-04T05:05:53.076Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9514 05:05:43.13M 2015-11-04T05:05:53.281Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.526 34.636 1499.9495 05:05:43.33M 2015-11-04T05:05:53.486Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.525 34.635 1499.9486 05:05:43.53M 2015-11-04T05:05:53.686Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.637 1499.9496 05:05:43.73M 2015-11-04T05:05:53.891Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.637 1499.9491 05:05:43.92M 2015-11-04T05:05:54.091Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9486 05:05:44.14M 2015-11-04T05:05:54.296Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9500 05:05:44.34M 2015-11-04T05:05:54.521Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9507 05:05:44.54M 2015-11-04T05:05:54.701Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.635 1499.9471 05:05:44.76M 2015-11-04T05:05:54.906Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9482 05:05:44.94M 2015-11-04T05:05:55.111Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9506 05:05:45.16M 2015-11-04T05:05:55.311Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9536 05:05:45.36M 2015-11-04T05:05:55.516Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.637 1499.9553 05:05:45.56M 2015-11-04T05:05:55.716Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9565 05:05:45.76M 2015-11-04T05:05:55.916Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.638 1499.9567 05:05:45.96M 2015-11-04T05:05:56.166Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.638 1499.9570 05:05:46.17M 2015-11-04T05:05:56.321Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9576 05:05:46.42M 2015-11-04T05:05:56.531Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9576 05:05:46.57M 2015-11-04T05:05:56.731Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9569 05:05:46.77M 2015-11-04T05:05:56.931Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.638 1499.9568 05:05:46.97M 2015-11-04T05:05:57.136Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9611 05:05:47.19M 2015-11-04T05:05:57.341Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9612 05:05:47.39M 2015-11-04T05:05:57.546Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9612 05:05:47.59M 2015-11-04T05:05:57.746Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9545 05:05:47.79M 2015-11-04T05:05:57.951Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.636 1499.9529 05:05:48.00M 2015-11-04T05:05:58.151Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9504 05:05:48.20M 2015-11-04T05:05:58.356Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.635 1499.9506 05:05:48.40M 2015-11-04T05:05:58.561Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9502 05:05:48.60M 2015-11-04T05:05:58.762Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.636 1499.9512 05:05:48.80M 2015-11-04T05:05:58.981Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9598 05:05:49.02M 2015-11-04T05:05:59.166Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9573 05:05:49.23M 2015-11-04T05:05:59.371Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9572 05:05:49.42M 2015-11-04T05:05:59.576Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.632 1499.9464 05:05:49.62M 2015-11-04T05:05:59.776Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9456 05:05:49.81M 2015-11-04T05:05:59.981Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.631 1499.9448 05:05:50.03M