2015-11-04T05:04:00.191Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9729 05:03:50.23M 2015-11-04T05:04:00.396Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9718 05:03:50.43M 2015-11-04T05:04:00.601Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9696 05:03:50.63M 2015-11-04T05:04:00.801Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9681 05:03:50.84M 2015-11-04T05:04:01.006Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9684 05:03:51.05M 2015-11-04T05:04:01.211Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9662 05:03:51.25M 2015-11-04T05:04:01.429Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9637 05:03:51.45M 2015-11-04T05:04:01.616Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9630 05:03:51.65M 2015-11-04T05:04:01.816Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9664 05:03:51.85M 2015-11-04T05:04:02.021Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.651 1499.9663 05:03:52.07M 2015-11-04T05:04:02.221Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.651 1499.9657 05:03:52.27M 2015-11-04T05:04:02.428Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9653 05:03:52.46M 2015-11-04T05:04:02.631Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9646 05:03:52.66M 2015-11-04T05:04:02.846Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9625 05:03:52.86M 2015-11-04T05:04:03.036Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9614 05:03:53.10M 2015-11-04T05:04:03.236Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9614 05:03:53.28M 2015-11-04T05:04:03.441Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9614 05:03:53.48M 2015-11-04T05:04:03.672Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9612 05:03:53.68M 2015-11-04T05:04:03.846Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9603 05:03:53.88M 2015-11-04T05:04:04.046Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9601 05:03:54.09M 2015-11-04T05:04:04.256Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9611 05:03:54.29M 2015-11-04T05:04:04.501Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9613 05:03:54.50M 2015-11-04T05:04:04.668Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9617 05:03:54.74M 2015-11-04T05:04:04.861Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9625 05:03:54.89M 2015-11-04T05:04:05.074Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9640 05:03:55.11M 2015-11-04T05:04:05.271Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9645 05:03:55.31M 2015-11-04T05:04:05.471Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9600 05:03:55.51M 2015-11-04T05:04:05.671Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9595 05:03:55.71M 2015-11-04T05:04:05.876Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9586 05:03:55.91M 2015-11-04T05:04:06.076Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9589 05:03:56.13M 2015-11-04T05:04:06.281Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9575 05:03:56.32M 2015-11-04T05:04:06.486Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9637 05:03:56.52M 2015-11-04T05:04:06.691Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9663 05:03:56.72M 2015-11-04T05:04:06.896Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9668 05:03:56.92M 2015-11-04T05:04:07.096Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9673 05:03:57.14M 2015-11-04T05:04:07.316Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.646 1499.9674 05:03:57.34M 2015-11-04T05:04:07.501Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9567 05:03:57.56M 2015-11-04T05:04:07.706Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9554 05:03:57.74M 2015-11-04T05:04:07.906Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9542 05:03:57.94M 2015-11-04T05:04:08.111Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.642 1499.9519 05:03:58.16M 2015-11-04T05:04:08.311Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9509 05:03:58.36M 2015-11-04T05:04:08.516Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9500 05:03:58.55M 2015-11-04T05:04:08.721Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9529 05:03:58.75M 2015-11-04T05:04:08.921Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.645 1499.9526 05:03:58.95M 2015-11-04T05:04:09.126Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.645 1499.9535 05:03:59.17M 2015-11-04T05:04:09.326Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9546 05:03:59.37M 2015-11-04T05:04:09.576Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.645 1499.9556 05:03:59.57M 2015-11-04T05:04:09.736Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.645 1499.9569 05:03:59.81M 2015-11-04T05:04:09.936Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9585 05:03:59.97M 2015-11-04T05:04:10.141Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9606 05:04:00.19M 2015-11-04T05:04:10.341Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9629 05:04:00.39M 2015-11-04T05:04:10.546Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9630 05:04:00.58M 2015-11-04T05:04:10.751Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9633 05:04:00.78M 2015-11-04T05:04:10.959Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9639 05:04:01.00M 2015-11-04T05:04:11.156Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9634 05:04:01.20M 2015-11-04T05:04:11.356Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9642 05:04:01.40M 2015-11-04T05:04:11.562Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.650 1499.9652 05:04:01.60M 2015-11-04T05:04:11.782Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9662 05:04:01.80M 2015-11-04T05:04:11.967Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9675 05:04:02.03M 2015-11-04T05:04:12.172Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9678 05:04:02.22M 2015-11-04T05:04:12.377Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9633 05:04:02.42M 2015-11-04T05:04:12.577Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9633 05:04:02.62M 2015-11-04T05:04:12.777Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9636 05:04:02.81M 2015-11-04T05:04:12.987Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.649 1499.9640 05:04:03.03M 2015-11-04T05:04:13.189Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9644 05:04:03.23M 2015-11-04T05:04:13.392Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9640 05:04:03.43M 2015-11-04T05:04:13.591Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9646 05:04:03.63M 2015-11-04T05:04:13.796Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9652 05:04:03.83M 2015-11-04T05:04:13.996Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9677 05:04:04.05M 2015-11-04T05:04:14.201Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9695 05:04:04.24M 2015-11-04T05:04:14.402Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9702 05:04:04.44M 2015-11-04T05:04:14.657Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9690 05:04:04.64M 2015-11-04T05:04:14.811Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9677 05:04:04.89M 2015-11-04T05:04:15.017Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9677 05:04:05.06M 2015-11-04T05:04:15.216Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9680 05:04:05.26M 2015-11-04T05:04:15.417Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9670 05:04:05.46M 2015-11-04T05:04:15.622Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9647 05:04:05.66M 2015-11-04T05:04:15.827Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9620 05:04:05.86M 2015-11-04T05:04:16.027Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9611 05:04:06.08M 2015-11-04T05:04:16.247Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9611 05:04:06.27M 2015-11-04T05:04:16.437Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9620 05:04:06.49M 2015-11-04T05:04:16.637Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9612 05:04:06.68M 2015-11-04T05:04:16.837Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9642 05:04:06.87M 2015-11-04T05:04:17.042Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9586 05:04:07.09M 2015-11-04T05:04:17.247Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9572 05:04:07.29M 2015-11-04T05:04:17.452Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9558 05:04:07.49M 2015-11-04T05:04:17.652Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9554 05:04:07.69M 2015-11-04T05:04:17.857Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9570 05:04:07.89M 2015-11-04T05:04:18.062Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9572 05:04:08.11M 2015-11-04T05:04:18.262Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9581 05:04:08.31M 2015-11-04T05:04:18.473Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9586 05:04:08.50M 2015-11-04T05:04:18.667Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9604 05:04:08.70M 2015-11-04T05:04:18.872Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9630 05:04:08.90M 2015-11-04T05:04:19.072Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9666 05:04:09.12M 2015-11-04T05:04:19.272Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9661 05:04:09.32M 2015-11-04T05:04:19.482Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9651 05:04:09.52M 2015-11-04T05:04:19.682Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9629 05:04:09.72M 2015-11-04T05:04:19.887Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9652 05:04:09.92M 2015-11-04T05:04:20.092Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9661 05:04:10.14M 2015-11-04T05:04:20.292Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9629 05:04:10.34M 2015-11-04T05:04:20.497Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9620 05:04:10.53M 2015-11-04T05:04:20.718Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9596 05:04:10.74M 2015-11-04T05:04:20.902Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9589 05:04:10.95M 2015-11-04T05:04:21.107Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9590 05:04:11.15M 2015-11-04T05:04:21.307Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9603 05:04:11.35M 2015-11-04T05:04:21.507Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9612 05:04:11.55M 2015-11-04T05:04:21.712Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9623 05:04:11.75M 2015-11-04T05:04:21.917Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9633 05:04:11.95M 2015-11-04T05:04:22.122Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9645 05:04:12.16M 2015-11-04T05:04:22.322Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9652 05:04:12.36M 2015-11-04T05:04:22.522Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9666 05:04:12.56M 2015-11-04T05:04:22.727Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9679 05:04:12.76M 2015-11-04T05:04:22.932Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.647 1499.9684 05:04:12.96M 2015-11-04T05:04:23.137Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9691 05:04:13.18M 2015-11-04T05:04:23.337Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.652 1499.9747 05:04:13.38M 2015-11-04T05:04:23.542Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.653 1499.9757 05:04:13.58M 2015-11-04T05:04:23.742Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9771 05:04:13.78M 2015-11-04T05:04:23.947Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.655 1499.9784 05:04:14.00M 2015-11-04T05:04:24.152Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.549 34.656 1499.9802 05:04:14.20M 2015-11-04T05:04:24.352Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.549 34.657 1499.9806 05:04:14.40M 2015-11-04T05:04:24.557Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.658 1499.9808 05:04:14.59M 2015-11-04T05:04:24.757Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9806 05:04:14.79M 2015-11-04T05:04:24.962Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9797 05:04:15.01M 2015-11-04T05:04:25.182Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9796 05:04:15.21M 2015-11-04T05:04:25.367Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9789 05:04:15.43M 2015-11-04T05:04:25.572Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.549 34.657 1499.9779 05:04:15.61M 2015-11-04T05:04:25.777Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.548 34.657 1499.9775 05:04:15.81M 2015-11-04T05:04:25.977Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.548 34.656 1499.9771 05:04:16.03M 2015-11-04T05:04:26.182Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9753 05:04:16.23M 2015-11-04T05:04:26.382Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9736 05:04:16.42M 2015-11-04T05:04:26.599Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.653 1499.9724 05:04:16.62M 2015-11-04T05:04:26.792Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9708 05:04:16.82M 2015-11-04T05:04:26.992Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9698 05:04:17.04M 2015-11-04T05:04:27.197Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9688 05:04:17.24M 2015-11-04T05:04:27.402Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9674 05:04:17.44M 2015-11-04T05:04:27.602Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9663 05:04:17.64M 2015-11-04T05:04:27.807Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.540 34.649 1499.9655 05:04:17.84M 2015-11-04T05:04:28.007Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.648 1499.9653 05:04:18.06M 2015-11-04T05:04:28.212Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9644 05:04:18.26M 2015-11-04T05:04:28.417Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9640 05:04:18.46M 2015-11-04T05:04:28.617Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9639 05:04:18.66M 2015-11-04T05:04:28.822Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9635 05:04:18.85M 2015-11-04T05:04:29.032Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9628 05:04:19.07M 2015-11-04T05:04:29.227Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9625 05:04:19.27M 2015-11-04T05:04:29.427Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9618 05:04:19.47M 2015-11-04T05:04:29.647Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9614 05:04:19.67M 2015-11-04T05:04:29.882Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9617 05:04:19.88M 2015-11-04T05:04:30.037Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9615 05:04:20.13M 2015-11-04T05:04:30.242Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9604 05:04:20.29M 2015-11-04T05:04:30.442Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9604 05:04:20.49M 2015-11-04T05:04:30.648Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9596 05:04:20.68M 2015-11-04T05:04:30.847Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9592 05:04:20.88M 2015-11-04T05:04:31.052Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9587 05:04:21.10M 2015-11-04T05:04:31.257Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9576 05:04:21.30M 2015-11-04T05:04:31.462Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9578 05:04:21.50M 2015-11-04T05:04:31.667Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9583 05:04:21.70M 2015-11-04T05:04:31.867Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9585 05:04:21.90M 2015-11-04T05:04:32.067Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9594 05:04:22.12M 2015-11-04T05:04:32.267Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9601 05:04:22.32M 2015-11-04T05:04:32.477Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.645 1499.9608 05:04:22.51M 2015-11-04T05:04:32.677Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9602 05:04:22.72M 2015-11-04T05:04:32.882Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9645 05:04:22.91M 2015-11-04T05:04:33.082Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.649 1499.9655 05:04:23.13M 2015-11-04T05:04:33.288Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9670 05:04:23.33M 2015-11-04T05:04:33.492Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9685 05:04:23.53M 2015-11-04T05:04:33.692Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9691 05:04:23.73M 2015-11-04T05:04:33.892Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9705 05:04:23.93M 2015-11-04T05:04:34.122Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9723 05:04:24.14M 2015-11-04T05:04:34.303Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.653 1499.9742 05:04:24.36M 2015-11-04T05:04:34.502Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9752 05:04:24.55M 2015-11-04T05:04:34.707Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9854 05:04:24.74M 2015-11-04T05:04:34.952Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.662 1499.9858 05:04:24.94M 2015-11-04T05:04:35.112Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.556 34.663 1499.9860 05:04:25.20M 2015-11-04T05:04:35.317Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.552 34.659 1499.9821 05:04:25.36M 2015-11-04T05:04:35.517Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.552 34.659 1499.9823 05:04:25.56M 2015-11-04T05:04:35.722Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.551 34.658 1499.9824 05:04:25.76M 2015-11-04T05:04:35.927Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.551 34.658 1499.9818 05:04:25.96M 2015-11-04T05:04:36.127Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.550 34.658 1499.9817 05:04:26.18M 2015-11-04T05:04:36.327Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.550 34.657 1499.9807 05:04:26.38M 2015-11-04T05:04:36.539Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.549 34.657 1499.9794 05:04:26.57M 2015-11-04T05:04:36.738Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9783 05:04:26.77M 2015-11-04T05:04:36.938Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9779 05:04:26.97M 2015-11-04T05:04:37.159Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.549 34.657 1499.9779 05:04:27.19M 2015-11-04T05:04:37.348Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.549 34.657 1499.9774 05:04:27.39M 2015-11-04T05:04:37.559Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.549 34.657 1499.9769 05:04:27.59M 2015-11-04T05:04:37.753Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.549 34.657 1499.9780 05:04:27.79M 2015-11-04T05:04:37.958Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.550 34.658 1499.9786 05:04:28.01M 2015-11-04T05:04:38.158Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9794 05:04:28.21M 2015-11-04T05:04:38.365Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.655 1499.9741 05:04:28.40M 2015-11-04T05:04:38.583Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9740 05:04:28.60M 2015-11-04T05:04:38.768Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.655 1499.9746 05:04:28.82M 2015-11-04T05:04:38.973Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9689 05:04:29.02M 2015-11-04T05:04:39.173Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9694 05:04:29.22M 2015-11-04T05:04:39.378Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9657 05:04:29.42M 2015-11-04T05:04:39.583Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9648 05:04:29.62M 2015-11-04T05:04:39.783Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9685 05:04:29.82M 2015-11-04T05:04:39.988Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9697 05:04:30.04M 2015-11-04T05:04:40.188Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.654 1499.9706 05:04:30.24M 2015-11-04T05:04:40.393Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9736 05:04:30.43M 2015-11-04T05:04:40.593Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9742 05:04:30.63M 2015-11-04T05:04:40.798Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.657 1499.9733 05:04:30.83M 2015-11-04T05:04:41.003Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9731 05:04:31.05M 2015-11-04T05:04:41.203Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9736 05:04:31.25M 2015-11-04T05:04:41.408Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9680 05:04:31.45M 2015-11-04T05:04:41.613Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9677 05:04:31.65M 2015-11-04T05:04:41.813Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.652 1499.9675 05:04:31.85M 2015-11-04T05:04:42.018Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.653 1499.9678 05:04:32.06M 2015-11-04T05:04:42.223Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.653 1499.9679 05:04:32.27M 2015-11-04T05:04:42.423Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9630 05:04:32.46M 2015-11-04T05:04:42.628Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.649 1499.9625 05:04:32.66M 2015-11-04T05:04:42.828Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9629 05:04:32.86M 2015-11-04T05:04:43.048Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9641 05:04:33.08M 2015-11-04T05:04:43.238Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9644 05:04:33.30M 2015-11-04T05:04:43.438Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.648 1499.9706 05:04:33.48M 2015-11-04T05:04:43.638Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9717 05:04:33.68M 2015-11-04T05:04:43.844Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9727 05:04:33.88M 2015-11-04T05:04:44.043Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.541 34.648 1499.9744 05:04:34.10M 2015-11-04T05:04:44.248Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.541 34.648 1499.9750 05:04:34.29M 2015-11-04T05:04:44.453Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.542 34.648 1499.9746 05:04:34.49M 2015-11-04T05:04:44.658Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.541 34.648 1499.9738 05:04:34.69M 2015-11-04T05:04:44.858Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.647 1499.9735 05:04:34.89M 2015-11-04T05:04:45.108Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.540 34.646 1499.9718 05:04:35.11M 2015-11-04T05:04:45.273Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9692 05:04:35.36M 2015-11-04T05:04:45.463Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9681 05:04:35.51M 2015-11-04T05:04:45.673Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9675 05:04:35.70M 2015-11-04T05:04:45.873Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9670 05:04:35.91M 2015-11-04T05:04:46.078Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9658 05:04:36.13M 2015-11-04T05:04:46.283Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9642 05:04:36.33M 2015-11-04T05:04:46.484Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.649 1499.9635 05:04:36.52M 2015-11-04T05:04:46.688Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9574 05:04:36.72M 2015-11-04T05:04:46.888Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9561 05:04:36.92M 2015-11-04T05:04:47.093Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9617 05:04:37.14M 2015-11-04T05:04:47.298Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9636 05:04:37.34M 2015-11-04T05:04:47.513Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9652 05:04:37.54M 2015-11-04T05:04:47.704Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9670 05:04:37.75M 2015-11-04T05:04:47.908Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9675 05:04:37.94M 2015-11-04T05:04:48.108Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9694 05:04:38.16M 2015-11-04T05:04:48.308Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9708 05:04:38.36M 2015-11-04T05:04:48.513Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9725 05:04:38.55M 2015-11-04T05:04:48.718Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9722 05:04:38.75M 2015-11-04T05:04:48.918Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9713 05:04:38.95M 2015-11-04T05:04:49.123Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.652 1499.9712 05:04:39.17M 2015-11-04T05:04:49.328Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9702 05:04:39.37M 2015-11-04T05:04:49.528Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.544 34.653 1499.9713 05:04:39.57M 2015-11-04T05:04:49.733Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9727 05:04:39.77M 2015-11-04T05:04:49.933Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9728 05:04:39.96M 2015-11-04T05:04:50.138Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9736 05:04:40.18M 2015-11-04T05:04:50.343Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9695 05:04:40.39M 2015-11-04T05:04:50.543Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9684 05:04:40.58M 2015-11-04T05:04:50.748Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9678 05:04:40.78M 2015-11-04T05:04:50.953Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9684 05:04:41.00M 2015-11-04T05:04:51.153Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9677 05:04:41.20M 2015-11-04T05:04:51.358Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9663 05:04:41.40M 2015-11-04T05:04:51.558Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9650 05:04:41.60M 2015-11-04T05:04:51.763Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9679 05:04:41.80M 2015-11-04T05:04:51.983Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.652 1499.9684 05:04:42.01M 2015-11-04T05:04:52.168Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.652 1499.9689 05:04:42.23M 2015-11-04T05:04:52.373Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9695 05:04:42.41M 2015-11-04T05:04:52.574Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9694 05:04:42.61M 2015-11-04T05:04:52.778Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.652 1499.9689 05:04:42.81M 2015-11-04T05:04:52.978Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.652 1499.9691 05:04:43.03M 2015-11-04T05:04:53.198Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9697 05:04:43.23M 2015-11-04T05:04:53.388Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.653 1499.9668 05:04:43.43M 2015-11-04T05:04:53.588Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.542 34.653 1499.9669 05:04:43.63M 2015-11-04T05:04:53.793Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.542 34.653 1499.9663 05:04:43.83M 2015-11-04T05:04:53.993Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9661 05:04:44.05M 2015-11-04T05:04:54.199Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.653 1499.9664 05:04:44.24M 2015-11-04T05:04:54.403Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.653 1499.9664 05:04:44.44M 2015-11-04T05:04:54.603Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9657 05:04:44.64M 2015-11-04T05:04:54.808Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9655 05:04:44.84M 2015-11-04T05:04:55.008Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.652 1499.9647 05:04:45.06M 2015-11-04T05:04:55.213Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9652 05:04:45.26M 2015-11-04T05:04:55.418Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.652 1499.9657 05:04:45.46M 2015-11-04T05:04:55.623Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9666 05:04:45.66M 2015-11-04T05:04:55.823Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9673 05:04:45.86M 2015-11-04T05:04:56.028Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.653 1499.9675 05:04:46.08M 2015-11-04T05:04:56.228Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9683 05:04:46.28M 2015-11-04T05:04:56.448Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9629 05:04:46.47M 2015-11-04T05:04:56.639Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9644 05:04:46.69M 2015-11-04T05:04:56.838Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9648 05:04:46.87M 2015-11-04T05:04:57.038Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9666 05:04:47.09M 2015-11-04T05:04:57.243Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.544 34.654 1499.9679 05:04:47.29M 2015-11-04T05:04:57.463Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.654 1499.9681 05:04:47.49M 2015-11-04T05:04:57.649Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.655 1499.9680 05:04:47.69M 2015-11-04T05:04:57.853Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.655 1499.9679 05:04:47.89M 2015-11-04T05:04:58.058Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.655 1499.9674 05:04:48.11M 2015-11-04T05:04:58.259Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.545 34.655 1499.9686 05:04:48.30M 2015-11-04T05:04:58.463Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.545 34.655 1499.9679 05:04:48.50M 2015-11-04T05:04:58.663Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.544 34.654 1499.9675 05:04:48.70M 2015-11-04T05:04:58.868Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.655 1499.9675 05:04:48.90M 2015-11-04T05:04:59.068Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.544 34.654 1499.9664 05:04:49.12M 2015-11-04T05:04:59.282Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.652 1499.9663 05:04:49.32M 2015-11-04T05:04:59.478Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.652 1499.9659 05:04:49.52M 2015-11-04T05:04:59.678Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9658 05:04:49.72M 2015-11-04T05:04:59.883Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9653 05:04:49.92M