2015-11-04T05:03:00.098Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9696 05:02:50.14M 2015-11-04T05:03:00.318Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9705 05:02:50.34M 2015-11-04T05:03:00.498Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9696 05:02:50.55M 2015-11-04T05:03:00.703Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9697 05:02:50.74M 2015-11-04T05:03:00.908Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9692 05:02:50.93M 2015-11-04T05:03:01.113Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9678 05:02:51.16M 2015-11-04T05:03:01.318Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9669 05:02:51.36M 2015-11-04T05:03:01.518Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9696 05:02:51.56M 2015-11-04T05:03:01.718Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9703 05:02:51.75M 2015-11-04T05:03:01.923Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9690 05:02:51.95M 2015-11-04T05:03:02.128Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9679 05:02:52.17M 2015-11-04T05:03:02.328Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9600 05:02:52.37M 2015-11-04T05:03:02.534Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9590 05:02:52.57M 2015-11-04T05:03:02.734Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9587 05:02:52.77M 2015-11-04T05:03:02.938Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9585 05:02:52.96M 2015-11-04T05:03:03.144Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9578 05:02:53.18M 2015-11-04T05:03:03.344Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9558 05:02:53.38M 2015-11-04T05:03:03.549Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9607 05:02:53.58M 2015-11-04T05:03:03.748Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.641 1499.9617 05:02:53.78M 2015-11-04T05:03:03.954Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9631 05:02:54.00M 2015-11-04T05:03:04.158Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.642 1499.9644 05:02:54.20M 2015-11-04T05:03:04.359Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.536 34.643 1499.9647 05:02:54.40M 2015-11-04T05:03:04.565Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.538 34.645 1499.9679 05:02:54.60M 2015-11-04T05:03:04.784Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.538 34.645 1499.9697 05:02:54.80M 2015-11-04T05:03:04.969Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.539 34.645 1499.9718 05:02:55.03M 2015-11-04T05:03:05.169Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.540 34.646 1499.9719 05:02:55.21M 2015-11-04T05:03:05.374Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.541 34.647 1499.9722 05:02:55.41M 2015-11-04T05:03:05.579Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.541 34.648 1499.9722 05:02:55.61M 2015-11-04T05:03:05.779Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.541 34.648 1499.9712 05:02:55.81M 2015-11-04T05:03:05.984Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.644 1499.9652 05:02:56.03M 2015-11-04T05:03:06.189Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.645 1499.9652 05:02:56.23M 2015-11-04T05:03:06.394Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9646 05:02:56.43M 2015-11-04T05:03:06.594Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.536 34.649 1499.9532 05:02:56.63M 2015-11-04T05:03:06.794Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.536 34.649 1499.9525 05:02:56.83M 2015-11-04T05:03:06.999Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.536 34.649 1499.9517 05:02:57.05M 2015-11-04T05:03:07.199Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.536 34.646 1499.9574 05:02:57.24M 2015-11-04T05:03:07.404Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9584 05:02:57.44M 2015-11-04T05:03:07.636Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9595 05:02:57.64M 2015-11-04T05:03:07.814Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9614 05:02:57.84M 2015-11-04T05:03:08.014Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9630 05:02:58.06M 2015-11-04T05:03:08.214Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9641 05:02:58.26M 2015-11-04T05:03:08.419Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.644 1499.9646 05:02:58.46M 2015-11-04T05:03:08.624Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.535 34.643 1499.9650 05:02:58.66M 2015-11-04T05:03:08.829Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.534 34.642 1499.9639 05:02:58.86M 2015-11-04T05:03:09.029Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.534 34.642 1499.9640 05:02:59.08M 2015-11-04T05:03:09.249Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9655 05:02:59.27M 2015-11-04T05:03:09.434Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9646 05:02:59.49M 2015-11-04T05:03:09.639Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9639 05:02:59.67M 2015-11-04T05:03:09.844Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9650 05:02:59.87M 2015-11-04T05:03:10.044Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9661 05:03:00.09M 2015-11-04T05:03:10.249Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.650 1499.9664 05:03:00.29M 2015-11-04T05:03:10.454Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.651 1499.9669 05:03:00.49M 2015-11-04T05:03:10.649Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9677 05:03:00.69M 2015-11-04T05:03:10.854Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.651 1499.9673 05:03:00.88M 2015-11-04T05:03:11.059Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.651 1499.9673 05:03:01.10M 2015-11-04T05:03:11.264Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.651 1499.9674 05:03:01.30M 2015-11-04T05:03:11.469Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9668 05:03:01.50M 2015-11-04T05:03:11.669Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9667 05:03:01.70M 2015-11-04T05:03:11.869Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.541 34.650 1499.9658 05:03:01.90M 2015-11-04T05:03:12.074Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9646 05:03:02.12M 2015-11-04T05:03:12.279Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9634 05:03:02.32M 2015-11-04T05:03:12.479Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9631 05:03:02.52M 2015-11-04T05:03:12.684Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9634 05:03:02.72M 2015-11-04T05:03:12.889Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9626 05:03:02.92M 2015-11-04T05:03:13.089Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9622 05:03:03.14M 2015-11-04T05:03:13.294Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9626 05:03:03.33M 2015-11-04T05:03:13.494Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9630 05:03:03.53M 2015-11-04T05:03:13.719Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9631 05:03:03.73M 2015-11-04T05:03:13.904Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9636 05:03:03.95M 2015-11-04T05:03:14.104Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9626 05:03:04.15M 2015-11-04T05:03:14.309Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9615 05:03:04.35M 2015-11-04T05:03:14.509Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.642 1499.9609 05:03:04.55M 2015-11-04T05:03:14.714Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9611 05:03:04.75M 2015-11-04T05:03:14.919Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9608 05:03:04.94M 2015-11-04T05:03:15.119Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9620 05:03:05.16M 2015-11-04T05:03:15.324Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9618 05:03:05.36M 2015-11-04T05:03:15.529Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.650 1499.9707 05:03:05.56M 2015-11-04T05:03:15.729Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9705 05:03:05.76M 2015-11-04T05:03:15.934Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9705 05:03:05.96M 2015-11-04T05:03:16.134Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9695 05:03:06.18M 2015-11-04T05:03:16.339Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9691 05:03:06.38M 2015-11-04T05:03:16.539Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9689 05:03:06.58M 2015-11-04T05:03:16.744Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9701 05:03:06.78M 2015-11-04T05:03:16.949Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9714 05:03:06.97M 2015-11-04T05:03:17.154Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9711 05:03:07.19M 2015-11-04T05:03:17.354Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9614 05:03:07.39M 2015-11-04T05:03:17.559Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9609 05:03:07.59M 2015-11-04T05:03:17.759Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9617 05:03:07.79M 2015-11-04T05:03:17.964Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9623 05:03:08.01M 2015-11-04T05:03:18.184Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9630 05:03:08.21M 2015-11-04T05:03:18.369Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9625 05:03:08.42M 2015-11-04T05:03:18.574Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9608 05:03:08.61M 2015-11-04T05:03:18.774Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9689 05:03:08.81M 2015-11-04T05:03:18.979Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9698 05:03:09.02M 2015-11-04T05:03:19.179Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.651 1499.9691 05:03:09.23M 2015-11-04T05:03:19.384Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9686 05:03:09.42M 2015-11-04T05:03:19.589Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9692 05:03:09.62M 2015-11-04T05:03:19.794Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9674 05:03:09.82M 2015-11-04T05:03:19.994Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9673 05:03:10.04M 2015-11-04T05:03:20.199Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9669 05:03:10.24M 2015-11-04T05:03:20.399Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9663 05:03:10.44M 2015-11-04T05:03:20.604Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.650 1499.9657 05:03:10.64M 2015-11-04T05:03:20.807Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9652 05:03:10.84M 2015-11-04T05:03:21.009Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.648 1499.9644 05:03:11.05M 2015-11-04T05:03:21.209Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9668 05:03:11.25M 2015-11-04T05:03:21.409Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.650 1499.9661 05:03:11.45M 2015-11-04T05:03:21.619Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.650 1499.9656 05:03:11.65M 2015-11-04T05:03:21.819Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9642 05:03:11.85M 2015-11-04T05:03:22.024Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9634 05:03:12.07M 2015-11-04T05:03:22.229Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9630 05:03:12.27M 2015-11-04T05:03:22.429Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9628 05:03:12.47M 2015-11-04T05:03:22.649Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9628 05:03:12.67M 2015-11-04T05:03:22.834Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9633 05:03:12.88M 2015-11-04T05:03:23.040Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9651 05:03:13.08M 2015-11-04T05:03:23.244Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9651 05:03:13.28M 2015-11-04T05:03:23.444Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9579 05:03:13.49M 2015-11-04T05:03:23.649Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9615 05:03:13.68M 2015-11-04T05:03:23.854Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9618 05:03:13.88M 2015-11-04T05:03:24.054Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9615 05:03:14.10M 2015-11-04T05:03:24.254Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9617 05:03:14.30M 2015-11-04T05:03:24.459Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9629 05:03:14.50M 2015-11-04T05:03:24.664Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9642 05:03:14.70M 2015-11-04T05:03:24.864Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9658 05:03:14.90M 2015-11-04T05:03:25.069Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9670 05:03:15.11M 2015-11-04T05:03:25.270Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.645 1499.9683 05:03:15.31M 2015-11-04T05:03:25.470Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9688 05:03:15.51M 2015-11-04T05:03:25.679Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9684 05:03:15.71M 2015-11-04T05:03:25.879Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9678 05:03:15.91M 2015-11-04T05:03:26.085Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9678 05:03:16.13M 2015-11-04T05:03:26.285Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9673 05:03:16.33M 2015-11-04T05:03:26.489Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9672 05:03:16.52M 2015-11-04T05:03:26.689Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9658 05:03:16.73M 2015-11-04T05:03:26.894Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9650 05:03:16.92M 2015-11-04T05:03:27.115Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9650 05:03:17.14M 2015-11-04T05:03:27.305Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9648 05:03:17.36M 2015-11-04T05:03:27.505Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9645 05:03:17.54M 2015-11-04T05:03:27.710Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9641 05:03:17.74M 2015-11-04T05:03:27.910Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9633 05:03:17.94M 2015-11-04T05:03:28.115Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9652 05:03:18.16M 2015-11-04T05:03:28.315Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9658 05:03:18.36M 2015-11-04T05:03:28.520Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9667 05:03:18.56M 2015-11-04T05:03:28.725Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9675 05:03:18.76M 2015-11-04T05:03:28.925Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9689 05:03:18.96M 2015-11-04T05:03:29.130Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.648 1499.9705 05:03:19.17M 2015-11-04T05:03:29.335Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9722 05:03:19.37M 2015-11-04T05:03:29.535Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9733 05:03:19.57M 2015-11-04T05:03:29.740Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9738 05:03:19.77M 2015-11-04T05:03:29.940Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.650 1499.9734 05:03:19.97M 2015-11-04T05:03:30.145Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9728 05:03:20.19M 2015-11-04T05:03:30.350Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9724 05:03:20.39M 2015-11-04T05:03:30.550Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.649 1499.9714 05:03:20.59M 2015-11-04T05:03:30.755Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9701 05:03:20.78M 2015-11-04T05:03:30.961Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9685 05:03:21.00M 2015-11-04T05:03:31.162Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9669 05:03:21.20M 2015-11-04T05:03:31.360Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9664 05:03:21.40M 2015-11-04T05:03:31.580Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9666 05:03:21.60M 2015-11-04T05:03:31.770Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9659 05:03:21.81M 2015-11-04T05:03:31.970Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9657 05:03:22.02M 2015-11-04T05:03:32.175Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9656 05:03:22.22M 2015-11-04T05:03:32.375Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9651 05:03:22.42M 2015-11-04T05:03:32.585Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9652 05:03:22.62M 2015-11-04T05:03:32.785Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.538 34.646 1499.9645 05:03:22.82M 2015-11-04T05:03:32.985Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9659 05:03:23.03M 2015-11-04T05:03:33.190Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9655 05:03:23.23M 2015-11-04T05:03:33.395Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9650 05:03:23.43M 2015-11-04T05:03:33.595Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9651 05:03:23.63M 2015-11-04T05:03:33.800Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.536 34.643 1499.9651 05:03:23.83M 2015-11-04T05:03:34.050Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.642 1499.9645 05:03:24.05M 2015-11-04T05:03:34.205Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.538 34.645 1499.9694 05:03:24.29M 2015-11-04T05:03:34.410Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.536 34.642 1499.9664 05:03:24.45M 2015-11-04T05:03:34.610Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.534 34.641 1499.9653 05:03:24.65M 2015-11-04T05:03:34.815Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.533 34.640 1499.9650 05:03:24.85M 2015-11-04T05:03:35.015Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.641 1499.9675 05:03:25.06M 2015-11-04T05:03:35.239Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.536 34.642 1499.9685 05:03:25.26M 2015-11-04T05:03:35.425Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.643 1499.9689 05:03:25.46M 2015-11-04T05:03:35.625Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.532 34.639 1499.9631 05:03:25.66M 2015-11-04T05:03:35.830Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.531 34.638 1499.9622 05:03:25.86M 2015-11-04T05:03:36.050Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.530 34.638 1499.9607 05:03:26.08M 2015-11-04T05:03:36.235Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9584 05:03:26.29M 2015-11-04T05:03:36.441Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.528 34.636 1499.9579 05:03:26.48M 2015-11-04T05:03:36.640Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.527 34.635 1499.9570 05:03:26.68M 2015-11-04T05:03:36.845Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.527 34.636 1499.9554 05:03:26.88M 2015-11-04T05:03:37.050Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.527 34.635 1499.9550 05:03:27.09M 2015-11-04T05:03:37.250Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.528 34.636 1499.9564 05:03:27.29M 2015-11-04T05:03:37.450Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9568 05:03:27.49M 2015-11-04T05:03:37.655Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.637 1499.9567 05:03:27.69M 2015-11-04T05:03:37.855Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.638 1499.9564 05:03:27.89M 2015-11-04T05:03:38.065Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9641 05:03:28.11M 2015-11-04T05:03:38.265Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9645 05:03:28.31M 2015-11-04T05:03:38.470Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9644 05:03:28.51M 2015-11-04T05:03:38.670Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9642 05:03:28.71M 2015-11-04T05:03:38.875Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9640 05:03:28.90M 2015-11-04T05:03:39.125Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9631 05:03:29.12M 2015-11-04T05:03:39.281Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9663 05:03:29.37M 2015-11-04T05:03:39.485Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9647 05:03:29.52M 2015-11-04T05:03:39.685Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9628 05:03:29.72M 2015-11-04T05:03:39.890Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9634 05:03:29.92M 2015-11-04T05:03:40.090Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9567 05:03:30.14M 2015-11-04T05:03:40.307Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9545 05:03:30.34M 2015-11-04T05:03:40.515Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9524 05:03:30.54M 2015-11-04T05:03:40.700Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.639 1499.9513 05:03:30.75M 2015-11-04T05:03:40.905Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9507 05:03:30.93M 2015-11-04T05:03:41.110Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.637 1499.9491 05:03:31.16M 2015-11-04T05:03:41.310Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9486 05:03:31.35M 2015-11-04T05:03:41.510Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.636 1499.9480 05:03:31.55M 2015-11-04T05:03:41.721Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9484 05:03:31.75M 2015-11-04T05:03:41.920Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.637 1499.9480 05:03:31.95M 2015-11-04T05:03:42.125Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.527 34.637 1499.9484 05:03:32.17M 2015-11-04T05:03:42.325Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9492 05:03:32.37M 2015-11-04T05:03:42.525Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.637 1499.9508 05:03:32.57M 2015-11-04T05:03:42.735Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.637 1499.9514 05:03:32.76M 2015-11-04T05:03:42.935Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9518 05:03:32.96M 2015-11-04T05:03:43.140Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.529 34.638 1499.9526 05:03:33.18M 2015-11-04T05:03:43.340Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.530 34.639 1499.9541 05:03:33.38M 2015-11-04T05:03:43.540Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9557 05:03:33.58M 2015-11-04T05:03:43.745Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.640 1499.9562 05:03:33.78M 2015-11-04T05:03:43.950Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9572 05:03:34.00M 2015-11-04T05:03:44.150Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9581 05:03:34.20M 2015-11-04T05:03:44.355Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9586 05:03:34.40M 2015-11-04T05:03:44.562Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9602 05:03:34.60M 2015-11-04T05:03:44.760Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9611 05:03:34.79M 2015-11-04T05:03:44.980Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9625 05:03:35.01M 2015-11-04T05:03:45.170Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9629 05:03:35.23M 2015-11-04T05:03:45.370Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9634 05:03:35.41M 2015-11-04T05:03:45.575Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9633 05:03:35.61M 2015-11-04T05:03:45.775Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9662 05:03:35.81M 2015-11-04T05:03:45.980Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9661 05:03:36.03M 2015-11-04T05:03:46.185Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9659 05:03:36.23M 2015-11-04T05:03:46.385Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9658 05:03:36.43M 2015-11-04T05:03:46.590Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9655 05:03:36.63M 2015-11-04T05:03:46.795Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9650 05:03:36.82M 2015-11-04T05:03:46.995Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9648 05:03:37.05M 2015-11-04T05:03:47.200Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.648 1499.9662 05:03:37.24M 2015-11-04T05:03:47.400Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.538 34.647 1499.9669 05:03:37.44M 2015-11-04T05:03:47.605Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.646 1499.9669 05:03:37.64M 2015-11-04T05:03:47.810Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9673 05:03:37.84M 2015-11-04T05:03:48.010Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9694 05:03:38.06M 2015-11-04T05:03:48.215Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.647 1499.9700 05:03:38.26M 2015-11-04T05:03:48.415Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9691 05:03:38.46M 2015-11-04T05:03:48.620Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9688 05:03:38.65M 2015-11-04T05:03:48.825Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9685 05:03:38.85M 2015-11-04T05:03:49.025Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9678 05:03:39.07M 2015-11-04T05:03:49.275Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9655 05:03:39.27M 2015-11-04T05:03:49.446Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9653 05:03:39.52M 2015-11-04T05:03:49.636Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9637 05:03:39.68M 2015-11-04T05:03:49.835Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9639 05:03:39.87M 2015-11-04T05:03:50.040Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9629 05:03:40.09M 2015-11-04T05:03:50.246Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9584 05:03:40.29M 2015-11-04T05:03:50.450Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9592 05:03:40.49M 2015-11-04T05:03:50.650Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9612 05:03:40.69M 2015-11-04T05:03:50.855Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9613 05:03:40.88M 2015-11-04T05:03:51.055Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9615 05:03:41.10M 2015-11-04T05:03:51.261Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9625 05:03:41.30M 2015-11-04T05:03:51.461Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9634 05:03:41.50M 2015-11-04T05:03:51.666Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9647 05:03:41.70M 2015-11-04T05:03:51.871Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.650 1499.9656 05:03:41.90M 2015-11-04T05:03:52.071Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9666 05:03:42.12M 2015-11-04T05:03:52.276Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9673 05:03:42.32M 2015-11-04T05:03:52.481Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9675 05:03:42.52M 2015-11-04T05:03:52.682Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9629 05:03:42.72M 2015-11-04T05:03:52.886Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9620 05:03:42.91M 2015-11-04T05:03:53.086Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9608 05:03:43.13M 2015-11-04T05:03:53.291Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9585 05:03:43.33M 2015-11-04T05:03:53.496Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9568 05:03:43.53M 2015-11-04T05:03:53.696Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9611 05:03:43.73M 2015-11-04T05:03:53.916Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9631 05:03:43.93M 2015-11-04T05:03:54.101Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.649 1499.9637 05:03:44.16M 2015-11-04T05:03:54.351Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9651 05:03:44.35M 2015-11-04T05:03:54.511Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9668 05:03:44.59M 2015-11-04T05:03:54.711Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9685 05:03:44.75M 2015-11-04T05:03:54.911Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.543 34.652 1499.9683 05:03:44.94M 2015-11-04T05:03:55.116Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.652 1499.9688 05:03:45.16M 2015-11-04T05:03:55.316Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9684 05:03:45.36M 2015-11-04T05:03:55.521Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9683 05:03:45.56M 2015-11-04T05:03:55.726Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9681 05:03:45.76M 2015-11-04T05:03:55.931Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9683 05:03:45.96M 2015-11-04T05:03:56.136Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9685 05:03:46.18M 2015-11-04T05:03:56.336Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9694 05:03:46.38M 2015-11-04T05:03:56.536Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9673 05:03:46.58M 2015-11-04T05:03:56.741Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9674 05:03:46.77M 2015-11-04T05:03:56.941Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9678 05:03:46.97M 2015-11-04T05:03:57.146Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9694 05:03:47.19M 2015-11-04T05:03:57.360Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9689 05:03:47.39M 2015-11-04T05:03:57.556Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9690 05:03:47.59M 2015-11-04T05:03:57.756Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9679 05:03:47.79M 2015-11-04T05:03:57.962Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.645 1499.9674 05:03:48.01M 2015-11-04T05:03:58.162Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9678 05:03:48.21M 2015-11-04T05:03:58.381Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.644 1499.9677 05:03:48.41M 2015-11-04T05:03:58.566Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.644 1499.9674 05:03:48.62M 2015-11-04T05:03:58.771Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.644 1499.9668 05:03:48.80M 2015-11-04T05:03:58.976Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.645 1499.9683 05:03:49.02M 2015-11-04T05:03:59.176Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.646 1499.9685 05:03:49.22M 2015-11-04T05:03:59.426Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9688 05:03:49.42M 2015-11-04T05:03:59.586Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9692 05:03:49.67M 2015-11-04T05:03:59.786Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9708 05:03:49.82M 2015-11-04T05:03:59.986Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9742 05:03:50.04M