2015-11-04T05:01:00.103Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9677 05:00:50.14M 2015-11-04T05:01:00.308Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9678 05:00:50.34M 2015-11-04T05:01:00.513Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9686 05:00:50.54M 2015-11-04T05:01:00.713Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9697 05:00:50.74M 2015-11-04T05:01:00.918Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9694 05:00:50.94M 2015-11-04T05:01:01.123Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9690 05:00:51.16M 2015-11-04T05:01:01.323Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9683 05:00:51.36M 2015-11-04T05:01:01.523Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.652 1499.9674 05:00:51.56M 2015-11-04T05:01:01.733Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9672 05:00:51.75M 2015-11-04T05:01:01.933Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9669 05:00:51.96M 2015-11-04T05:01:02.133Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.651 1499.9670 05:00:52.18M 2015-11-04T05:01:02.338Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9666 05:00:52.37M 2015-11-04T05:01:02.543Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9652 05:00:52.57M 2015-11-04T05:01:02.743Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.650 1499.9640 05:00:52.77M 2015-11-04T05:01:02.948Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9628 05:00:52.97M 2015-11-04T05:01:03.159Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9624 05:00:53.19M 2015-11-04T05:01:03.353Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9611 05:00:53.39M 2015-11-04T05:01:03.558Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.646 1499.9596 05:00:53.59M 2015-11-04T05:01:03.764Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9585 05:00:53.79M 2015-11-04T05:01:03.963Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9578 05:00:54.01M 2015-11-04T05:01:04.183Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9580 05:00:54.20M 2015-11-04T05:01:04.368Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9585 05:00:54.42M 2015-11-04T05:01:04.573Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9595 05:00:54.60M 2015-11-04T05:01:04.774Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9598 05:00:54.80M 2015-11-04T05:01:04.979Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9601 05:00:55.02M 2015-11-04T05:01:05.183Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9598 05:00:55.22M 2015-11-04T05:01:05.383Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9569 05:00:55.42M 2015-11-04T05:01:05.583Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9562 05:00:55.62M 2015-11-04T05:01:05.788Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9569 05:00:55.81M 2015-11-04T05:01:05.988Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9573 05:00:56.04M 2015-11-04T05:01:06.193Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9570 05:00:56.23M 2015-11-04T05:01:06.398Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9567 05:00:56.43M 2015-11-04T05:01:06.598Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9565 05:00:56.63M 2015-11-04T05:01:06.804Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9562 05:00:56.83M 2015-11-04T05:01:07.008Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9562 05:00:57.05M 2015-11-04T05:01:07.208Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9600 05:00:57.25M 2015-11-04T05:01:07.418Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9663 05:00:57.45M 2015-11-04T05:01:07.618Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.649 1499.9653 05:00:57.65M 2015-11-04T05:01:07.819Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.539 34.648 1499.9634 05:00:57.85M 2015-11-04T05:01:08.024Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.538 34.647 1499.9625 05:00:58.06M 2015-11-04T05:01:08.224Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.538 34.647 1499.9629 05:00:58.26M 2015-11-04T05:01:08.429Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9629 05:00:58.46M 2015-11-04T05:01:08.649Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.645 1499.9614 05:00:58.66M 2015-11-04T05:01:08.839Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9614 05:00:58.88M 2015-11-04T05:01:09.039Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9601 05:00:59.08M 2015-11-04T05:01:09.239Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9604 05:00:59.28M 2015-11-04T05:01:09.444Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9603 05:00:59.47M 2015-11-04T05:01:09.649Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9597 05:00:59.68M 2015-11-04T05:01:09.854Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9601 05:00:59.87M 2015-11-04T05:01:10.054Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9583 05:01:00.10M 2015-11-04T05:01:10.259Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9634 05:01:00.29M 2015-11-04T05:01:10.459Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9640 05:01:00.49M 2015-11-04T05:01:10.664Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9642 05:01:00.69M 2015-11-04T05:01:10.864Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9637 05:01:00.89M 2015-11-04T05:01:11.069Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9646 05:01:01.11M 2015-11-04T05:01:11.274Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9640 05:01:01.31M 2015-11-04T05:01:11.474Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9651 05:01:01.51M 2015-11-04T05:01:11.679Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9659 05:01:01.70M 2015-11-04T05:01:11.884Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.545 34.655 1499.9709 05:01:01.91M 2015-11-04T05:01:12.084Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9717 05:01:02.12M 2015-11-04T05:01:12.284Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.545 34.654 1499.9714 05:01:02.32M 2015-11-04T05:01:12.489Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.654 1499.9706 05:01:02.52M 2015-11-04T05:01:12.694Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.654 1499.9700 05:01:02.72M 2015-11-04T05:01:12.899Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.653 1499.9700 05:01:02.92M 2015-11-04T05:01:13.114Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9690 05:01:03.14M 2015-11-04T05:01:13.304Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9694 05:01:03.35M 2015-11-04T05:01:13.504Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.653 1499.9700 05:01:03.54M 2015-11-04T05:01:13.709Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9694 05:01:03.73M 2015-11-04T05:01:13.914Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9695 05:01:03.94M 2015-11-04T05:01:14.114Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.652 1499.9691 05:01:04.15M 2015-11-04T05:01:14.319Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9695 05:01:04.35M 2015-11-04T05:01:14.519Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9679 05:01:04.55M 2015-11-04T05:01:14.724Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.648 1499.9664 05:01:04.75M 2015-11-04T05:01:14.929Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9658 05:01:04.95M 2015-11-04T05:01:15.129Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9672 05:01:05.17M 2015-11-04T05:01:15.334Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9673 05:01:05.37M 2015-11-04T05:01:15.539Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9667 05:01:05.57M 2015-11-04T05:01:15.739Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9662 05:01:05.77M 2015-11-04T05:01:15.939Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9663 05:01:05.96M 2015-11-04T05:01:16.144Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9664 05:01:06.18M 2015-11-04T05:01:16.349Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9672 05:01:06.38M 2015-11-04T05:01:16.554Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9679 05:01:06.58M 2015-11-04T05:01:16.754Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9669 05:01:06.78M 2015-11-04T05:01:16.959Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9667 05:01:07.00M 2015-11-04T05:01:17.164Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.538 34.647 1499.9650 05:01:07.20M 2015-11-04T05:01:17.366Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9646 05:01:07.40M 2015-11-04T05:01:17.579Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9694 05:01:07.60M 2015-11-04T05:01:17.769Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9688 05:01:07.81M 2015-11-04T05:01:17.974Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9690 05:01:08.01M 2015-11-04T05:01:18.174Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9688 05:01:08.21M 2015-11-04T05:01:18.374Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.544 34.654 1499.9688 05:01:08.41M 2015-11-04T05:01:18.584Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.545 34.654 1499.9690 05:01:08.61M 2015-11-04T05:01:18.784Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.655 1499.9702 05:01:08.81M 2015-11-04T05:01:18.989Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.545 34.655 1499.9697 05:01:09.03M 2015-11-04T05:01:19.189Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.545 34.654 1499.9695 05:01:09.23M 2015-11-04T05:01:19.394Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.544 34.654 1499.9684 05:01:09.43M 2015-11-04T05:01:19.599Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9692 05:01:09.63M 2015-11-04T05:01:19.799Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9698 05:01:09.83M 2015-11-04T05:01:20.004Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9703 05:01:10.05M 2015-11-04T05:01:20.204Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9696 05:01:10.24M 2015-11-04T05:01:20.409Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9694 05:01:10.44M 2015-11-04T05:01:20.614Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9683 05:01:10.64M 2015-11-04T05:01:20.814Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.649 1499.9702 05:01:10.84M 2015-11-04T05:01:21.019Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.541 34.649 1499.9708 05:01:11.06M 2015-11-04T05:01:21.219Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.649 1499.9703 05:01:11.26M 2015-11-04T05:01:21.424Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9703 05:01:11.46M 2015-11-04T05:01:21.624Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9700 05:01:11.66M 2015-11-04T05:01:21.829Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9692 05:01:11.85M 2015-11-04T05:01:22.049Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9700 05:01:12.08M 2015-11-04T05:01:22.239Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9630 05:01:12.29M 2015-11-04T05:01:22.439Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9623 05:01:12.47M 2015-11-04T05:01:22.639Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9623 05:01:12.67M 2015-11-04T05:01:22.844Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9614 05:01:12.87M 2015-11-04T05:01:23.049Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9609 05:01:13.09M 2015-11-04T05:01:23.249Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9603 05:01:13.29M 2015-11-04T05:01:23.454Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9590 05:01:13.49M 2015-11-04T05:01:23.659Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9579 05:01:13.69M 2015-11-04T05:01:23.859Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9576 05:01:13.89M 2015-11-04T05:01:24.064Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9546 05:01:14.10M 2015-11-04T05:01:24.264Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9564 05:01:14.31M 2015-11-04T05:01:24.469Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9580 05:01:14.50M 2015-11-04T05:01:24.674Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9601 05:01:14.70M 2015-11-04T05:01:24.874Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.645 1499.9592 05:01:14.90M 2015-11-04T05:01:25.080Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9590 05:01:15.12M 2015-11-04T05:01:25.279Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9601 05:01:15.32M 2015-11-04T05:01:25.484Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9592 05:01:15.52M 2015-11-04T05:01:25.684Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9600 05:01:15.72M 2015-11-04T05:01:25.889Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9596 05:01:15.91M 2015-11-04T05:01:26.089Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9603 05:01:16.13M 2015-11-04T05:01:26.294Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9606 05:01:16.33M 2015-11-04T05:01:26.519Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9606 05:01:16.53M 2015-11-04T05:01:26.699Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9608 05:01:16.75M 2015-11-04T05:01:26.905Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9608 05:01:16.93M 2015-11-04T05:01:27.109Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9613 05:01:17.15M 2015-11-04T05:01:27.314Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9615 05:01:17.35M 2015-11-04T05:01:27.514Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9608 05:01:17.55M 2015-11-04T05:01:27.720Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9602 05:01:17.74M 2015-11-04T05:01:27.919Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9600 05:01:17.95M 2015-11-04T05:01:28.124Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9596 05:01:18.16M 2015-11-04T05:01:28.329Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9595 05:01:18.36M 2015-11-04T05:01:28.529Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9598 05:01:18.56M 2015-11-04T05:01:28.735Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9590 05:01:18.76M 2015-11-04T05:01:28.934Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9589 05:01:18.96M 2015-11-04T05:01:29.139Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9618 05:01:19.18M 2015-11-04T05:01:29.344Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9637 05:01:19.38M 2015-11-04T05:01:29.544Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9608 05:01:19.58M 2015-11-04T05:01:29.749Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9592 05:01:19.77M 2015-11-04T05:01:29.949Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9573 05:01:19.97M 2015-11-04T05:01:30.163Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9562 05:01:20.19M 2015-11-04T05:01:30.360Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9548 05:01:20.39M 2015-11-04T05:01:30.560Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9547 05:01:20.59M 2015-11-04T05:01:30.765Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9550 05:01:20.79M 2015-11-04T05:01:30.985Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9556 05:01:21.01M 2015-11-04T05:01:31.170Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9569 05:01:21.23M 2015-11-04T05:01:31.370Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9583 05:01:21.41M 2015-11-04T05:01:31.576Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9598 05:01:21.61M 2015-11-04T05:01:31.774Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9647 05:01:21.80M 2015-11-04T05:01:31.980Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9651 05:01:22.02M 2015-11-04T05:01:32.185Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.540 34.649 1499.9646 05:01:22.22M 2015-11-04T05:01:32.390Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.649 1499.9648 05:01:22.42M 2015-11-04T05:01:32.590Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.649 1499.9651 05:01:22.62M 2015-11-04T05:01:32.795Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9655 05:01:22.82M 2015-11-04T05:01:33.000Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9668 05:01:23.04M 2015-11-04T05:01:33.200Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9653 05:01:23.24M 2015-11-04T05:01:33.400Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9662 05:01:23.44M 2015-11-04T05:01:33.605Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9664 05:01:23.64M 2015-11-04T05:01:33.810Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9667 05:01:23.84M 2015-11-04T05:01:34.015Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9659 05:01:24.05M 2015-11-04T05:01:34.215Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9615 05:01:24.25M 2015-11-04T05:01:34.415Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9617 05:01:24.45M 2015-11-04T05:01:34.620Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9611 05:01:24.65M 2015-11-04T05:01:34.825Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9622 05:01:24.85M 2015-11-04T05:01:35.030Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9633 05:01:25.07M 2015-11-04T05:01:35.230Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9647 05:01:25.27M 2015-11-04T05:01:35.445Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9645 05:01:25.47M 2015-11-04T05:01:35.635Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9642 05:01:25.68M 2015-11-04T05:01:35.840Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9645 05:01:25.86M 2015-11-04T05:01:36.040Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9644 05:01:26.08M 2015-11-04T05:01:36.245Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9646 05:01:26.28M 2015-11-04T05:01:36.450Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9650 05:01:26.48M 2015-11-04T05:01:36.650Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9659 05:01:26.68M 2015-11-04T05:01:36.855Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.644 1499.9663 05:01:26.88M 2015-11-04T05:01:37.060Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9655 05:01:27.10M 2015-11-04T05:01:37.260Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9651 05:01:27.30M 2015-11-04T05:01:37.460Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9651 05:01:27.50M 2015-11-04T05:01:37.665Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9650 05:01:27.69M 2015-11-04T05:01:37.870Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9637 05:01:27.89M 2015-11-04T05:01:38.070Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.642 1499.9622 05:01:28.11M 2015-11-04T05:01:38.275Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9609 05:01:28.31M 2015-11-04T05:01:38.480Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9612 05:01:28.51M 2015-11-04T05:01:38.680Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9706 05:01:28.71M 2015-11-04T05:01:38.885Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9725 05:01:28.91M 2015-11-04T05:01:39.085Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9751 05:01:29.13M 2015-11-04T05:01:39.299Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.542 34.649 1499.9742 05:01:29.33M 2015-11-04T05:01:39.490Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.647 1499.9733 05:01:29.53M 2015-11-04T05:01:39.695Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.540 34.646 1499.9723 05:01:29.72M 2015-11-04T05:01:39.915Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9706 05:01:29.92M 2015-11-04T05:01:40.100Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9692 05:01:30.16M 2015-11-04T05:01:40.305Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9692 05:01:30.34M 2015-11-04T05:01:40.510Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.537 34.644 1499.9680 05:01:30.54M 2015-11-04T05:01:40.710Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.537 34.644 1499.9675 05:01:30.74M 2015-11-04T05:01:40.915Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.538 34.645 1499.9683 05:01:30.94M 2015-11-04T05:01:41.120Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9679 05:01:31.16M 2015-11-04T05:01:41.320Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.645 1499.9677 05:01:31.36M 2015-11-04T05:01:41.525Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.645 1499.9679 05:01:31.56M 2015-11-04T05:01:41.725Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9667 05:01:31.76M 2015-11-04T05:01:41.930Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.644 1499.9661 05:01:31.95M 2015-11-04T05:01:42.130Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.644 1499.9663 05:01:32.17M 2015-11-04T05:01:42.335Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9666 05:01:32.37M 2015-11-04T05:01:42.535Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9677 05:01:32.57M 2015-11-04T05:01:42.740Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9670 05:01:32.77M 2015-11-04T05:01:42.945Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.646 1499.9680 05:01:32.97M 2015-11-04T05:01:43.145Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9690 05:01:33.19M 2015-11-04T05:01:43.351Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.644 1499.9659 05:01:33.39M 2015-11-04T05:01:43.555Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.644 1499.9652 05:01:33.59M 2015-11-04T05:01:43.755Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9637 05:01:33.78M 2015-11-04T05:01:43.960Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9635 05:01:34.00M 2015-11-04T05:01:44.165Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.641 1499.9631 05:01:34.20M 2015-11-04T05:01:44.385Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9636 05:01:34.40M 2015-11-04T05:01:44.571Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9637 05:01:34.62M 2015-11-04T05:01:44.775Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.534 34.642 1499.9623 05:01:34.80M 2015-11-04T05:01:44.975Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.642 1499.9612 05:01:35.02M 2015-11-04T05:01:45.175Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9606 05:01:35.22M 2015-11-04T05:01:45.380Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9614 05:01:35.42M 2015-11-04T05:01:45.585Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9615 05:01:35.61M 2015-11-04T05:01:45.785Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9619 05:01:35.81M 2015-11-04T05:01:45.990Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9620 05:01:36.03M 2015-11-04T05:01:46.195Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.534 34.642 1499.9622 05:01:36.23M 2015-11-04T05:01:46.395Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9619 05:01:36.43M 2015-11-04T05:01:46.600Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9635 05:01:36.63M 2015-11-04T05:01:46.805Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.644 1499.9648 05:01:36.83M 2015-11-04T05:01:47.005Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9647 05:01:37.05M 2015-11-04T05:01:47.213Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9651 05:01:37.25M 2015-11-04T05:01:47.410Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9666 05:01:37.45M 2015-11-04T05:01:47.615Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9674 05:01:37.64M 2015-11-04T05:01:47.815Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9680 05:01:37.84M 2015-11-04T05:01:48.021Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9685 05:01:38.06M 2015-11-04T05:01:48.225Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9686 05:01:38.26M 2015-11-04T05:01:48.425Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9684 05:01:38.46M 2015-11-04T05:01:48.630Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9681 05:01:38.66M 2015-11-04T05:01:48.851Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9681 05:01:38.86M 2015-11-04T05:01:49.035Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9681 05:01:39.09M 2015-11-04T05:01:49.240Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9680 05:01:39.28M 2015-11-04T05:01:49.440Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9694 05:01:39.48M 2015-11-04T05:01:49.646Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9696 05:01:39.68M 2015-11-04T05:01:49.845Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9692 05:01:39.87M 2015-11-04T05:01:50.051Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9684 05:01:40.09M 2015-11-04T05:01:50.255Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9680 05:01:40.29M 2015-11-04T05:01:50.455Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9669 05:01:40.49M 2015-11-04T05:01:50.660Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9656 05:01:40.69M 2015-11-04T05:01:50.865Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9651 05:01:40.89M 2015-11-04T05:01:51.065Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9652 05:01:41.11M 2015-11-04T05:01:51.270Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9647 05:01:41.31M 2015-11-04T05:01:51.470Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9637 05:01:41.51M 2015-11-04T05:01:51.675Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9635 05:01:41.70M 2015-11-04T05:01:51.875Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9637 05:01:41.90M 2015-11-04T05:01:52.081Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9636 05:01:42.12M 2015-11-04T05:01:52.286Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9634 05:01:42.32M 2015-11-04T05:01:52.486Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9635 05:01:42.52M 2015-11-04T05:01:52.690Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9633 05:01:42.72M 2015-11-04T05:01:52.895Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9647 05:01:42.92M 2015-11-04T05:01:53.122Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9655 05:01:43.14M 2015-11-04T05:01:53.316Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9663 05:01:43.34M 2015-11-04T05:01:53.501Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9668 05:01:43.55M 2015-11-04T05:01:53.706Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.647 1499.9685 05:01:43.73M 2015-11-04T05:01:53.910Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9692 05:01:43.93M 2015-11-04T05:01:54.110Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.649 1499.9706 05:01:44.15M 2015-11-04T05:01:54.315Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.649 1499.9716 05:01:44.35M 2015-11-04T05:01:54.516Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9723 05:01:44.55M 2015-11-04T05:01:54.729Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9735 05:01:44.75M 2015-11-04T05:01:54.926Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.542 34.649 1499.9741 05:01:44.95M 2015-11-04T05:01:55.126Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.542 34.648 1499.9742 05:01:45.17M 2015-11-04T05:01:55.331Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.648 1499.9741 05:01:45.37M 2015-11-04T05:01:55.531Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.648 1499.9740 05:01:45.57M 2015-11-04T05:01:55.739Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.541 34.648 1499.9735 05:01:45.76M 2015-11-04T05:01:55.941Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.541 34.647 1499.9731 05:01:45.96M 2015-11-04T05:01:56.141Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.540 34.646 1499.9733 05:01:46.18M 2015-11-04T05:01:56.346Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.539 34.645 1499.9724 05:01:46.38M 2015-11-04T05:01:56.551Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.538 34.645 1499.9719 05:01:46.58M 2015-11-04T05:01:56.751Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.538 34.644 1499.9716 05:01:46.78M 2015-11-04T05:01:56.956Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.538 34.644 1499.9711 05:01:47.00M 2015-11-04T05:01:57.156Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.536 34.643 1499.9692 05:01:47.20M 2015-11-04T05:01:57.361Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.535 34.641 1499.9673 05:01:47.39M 2015-11-04T05:01:57.561Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.535 34.641 1499.9668 05:01:47.60M 2015-11-04T05:01:57.786Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.535 34.641 1499.9661 05:01:47.79M 2015-11-04T05:01:57.971Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.541 34.647 1499.9725 05:01:48.03M 2015-11-04T05:01:58.171Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.541 34.648 1499.9724 05:01:48.21M 2015-11-04T05:01:58.376Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.541 34.648 1499.9720 05:01:48.41M 2015-11-04T05:01:58.576Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.542 34.648 1499.9731 05:01:48.61M 2015-11-04T05:01:58.781Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.649 1499.9731 05:01:48.81M 2015-11-04T05:01:58.981Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.650 1499.9731 05:01:49.03M 2015-11-04T05:01:59.186Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9728 05:01:49.23M 2015-11-04T05:01:59.391Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9725 05:01:49.42M 2015-11-04T05:01:59.596Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9718 05:01:49.63M 2015-11-04T05:01:59.796Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9708 05:01:49.82M