2015-11-04T05:00:00.201Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.540 34.647 1499.9729 04:59:50.23M 2015-11-04T05:00:00.406Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.541 34.647 1499.9740 04:59:50.43M 2015-11-04T05:00:00.606Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.541 34.647 1499.9749 04:59:50.63M 2015-11-04T05:00:00.811Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.542 34.647 1499.9768 04:59:50.83M 2015-11-04T05:00:01.011Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.542 34.647 1499.9778 04:59:51.05M 2015-11-04T05:00:01.216Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.542 34.648 1499.9774 04:59:51.25M 2015-11-04T05:00:01.429Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.543 34.648 1499.9779 04:59:51.45M 2015-11-04T05:00:01.641Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.541 34.647 1499.9751 04:59:51.65M 2015-11-04T05:00:01.821Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.647 1499.9753 04:59:51.87M 2015-11-04T05:00:02.031Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9751 04:59:52.06M 2015-11-04T05:00:02.231Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9744 04:59:52.27M 2015-11-04T05:00:02.436Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.542 34.649 1499.9747 04:59:52.47M 2015-11-04T05:00:02.636Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9739 04:59:52.67M 2015-11-04T05:00:02.841Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9722 04:59:52.86M 2015-11-04T05:00:03.046Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.647 1499.9692 04:59:53.08M 2015-11-04T05:00:03.246Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9673 04:59:53.28M 2015-11-04T05:00:03.451Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9670 04:59:53.48M 2015-11-04T05:00:03.651Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9666 04:59:53.68M 2015-11-04T05:00:03.856Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.648 1499.9673 04:59:53.88M 2015-11-04T05:00:04.061Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9689 04:59:54.10M 2015-11-04T05:00:04.261Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9691 04:59:54.30M 2015-11-04T05:00:04.466Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9691 04:59:54.49M 2015-11-04T05:00:04.671Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9675 04:59:54.69M 2015-11-04T05:00:04.871Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9686 04:59:54.89M 2015-11-04T05:00:05.076Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9695 04:59:55.11M 2015-11-04T05:00:05.276Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9686 04:59:55.31M 2015-11-04T05:00:05.481Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9680 04:59:55.51M 2015-11-04T05:00:05.686Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.652 1499.9677 04:59:55.71M 2015-11-04T05:00:05.886Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9637 04:59:55.91M 2015-11-04T05:00:06.106Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9656 04:59:56.13M 2015-11-04T05:00:06.291Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9674 04:59:56.34M 2015-11-04T05:00:06.496Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9694 04:59:56.52M 2015-11-04T05:00:06.701Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9702 04:59:56.72M 2015-11-04T05:00:06.901Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.544 34.652 1499.9713 04:59:56.92M 2015-11-04T05:00:07.101Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.654 1499.9733 04:59:57.14M 2015-11-04T05:00:07.306Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9716 04:59:57.34M 2015-11-04T05:00:07.511Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9708 04:59:57.54M 2015-11-04T05:00:07.716Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9700 04:59:57.74M 2015-11-04T05:00:07.916Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9691 04:59:57.94M 2015-11-04T05:00:08.121Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9681 04:59:58.16M 2015-11-04T05:00:08.326Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9706 04:59:58.36M 2015-11-04T05:00:08.527Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9723 04:59:58.56M 2015-11-04T05:00:08.731Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9723 04:59:58.75M 2015-11-04T05:00:08.931Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9719 04:59:58.95M 2015-11-04T05:00:09.136Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9723 04:59:59.17M 2015-11-04T05:00:09.336Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9738 04:59:59.37M 2015-11-04T05:00:09.541Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.652 1499.9703 04:59:59.57M 2015-11-04T05:00:09.746Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9700 04:59:59.77M 2015-11-04T05:00:09.946Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9702 04:59:59.97M 2015-11-04T05:00:10.151Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9698 05:00:00.18M 2015-11-04T05:00:10.351Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.651 1499.9697 05:00:00.39M 2015-11-04T05:00:10.576Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9684 05:00:00.58M 2015-11-04T05:00:10.756Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9670 05:00:00.80M 2015-11-04T05:00:10.961Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9652 05:00:01.00M 2015-11-04T05:00:11.166Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9642 05:00:01.20M 2015-11-04T05:00:11.366Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9639 05:00:01.40M 2015-11-04T05:00:11.571Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9637 05:00:01.60M 2015-11-04T05:00:11.771Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9634 05:00:01.80M 2015-11-04T05:00:11.976Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9631 05:00:02.02M 2015-11-04T05:00:12.176Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.650 1499.9633 05:00:02.22M 2015-11-04T05:00:12.386Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.650 1499.9625 05:00:02.41M 2015-11-04T05:00:12.586Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9624 05:00:02.62M 2015-11-04T05:00:12.786Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9613 05:00:02.81M 2015-11-04T05:00:12.991Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9602 05:00:03.03M 2015-11-04T05:00:13.196Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.538 34.649 1499.9601 05:00:03.23M 2015-11-04T05:00:13.404Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.649 1499.9603 05:00:03.43M 2015-11-04T05:00:13.601Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.538 34.649 1499.9615 05:00:03.63M 2015-11-04T05:00:13.806Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9618 05:00:03.83M 2015-11-04T05:00:14.006Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9626 05:00:04.05M 2015-11-04T05:00:14.211Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.540 34.650 1499.9637 05:00:04.25M 2015-11-04T05:00:14.416Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.540 34.651 1499.9641 05:00:04.44M 2015-11-04T05:00:14.616Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.651 1499.9629 05:00:04.65M 2015-11-04T05:00:14.821Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.541 34.651 1499.9637 05:00:04.84M 2015-11-04T05:00:15.041Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9640 05:00:05.06M 2015-11-04T05:00:15.226Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9644 05:00:05.28M 2015-11-04T05:00:15.426Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.651 1499.9646 05:00:05.46M 2015-11-04T05:00:15.631Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9645 05:00:05.66M 2015-11-04T05:00:15.831Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9648 05:00:05.86M 2015-11-04T05:00:16.041Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9659 05:00:06.07M 2015-11-04T05:00:16.241Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9700 05:00:06.28M 2015-11-04T05:00:16.442Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9645 05:00:06.48M 2015-11-04T05:00:16.646Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9631 05:00:06.67M 2015-11-04T05:00:16.851Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9628 05:00:06.87M 2015-11-04T05:00:17.051Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9622 05:00:07.09M 2015-11-04T05:00:17.256Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9606 05:00:07.29M 2015-11-04T05:00:17.461Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9589 05:00:07.49M 2015-11-04T05:00:17.661Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9608 05:00:07.69M 2015-11-04T05:00:17.867Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9623 05:00:07.89M 2015-11-04T05:00:18.067Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9630 05:00:08.11M 2015-11-04T05:00:18.271Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9633 05:00:08.30M 2015-11-04T05:00:18.471Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9636 05:00:08.50M 2015-11-04T05:00:18.677Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9637 05:00:08.70M 2015-11-04T05:00:18.881Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9640 05:00:08.90M 2015-11-04T05:00:19.081Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9642 05:00:09.12M 2015-11-04T05:00:19.287Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9615 05:00:09.32M 2015-11-04T05:00:19.502Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9612 05:00:09.52M 2015-11-04T05:00:19.691Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9604 05:00:09.73M 2015-11-04T05:00:19.896Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9592 05:00:09.92M 2015-11-04T05:00:20.096Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9596 05:00:10.14M 2015-11-04T05:00:20.302Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9598 05:00:10.33M 2015-11-04T05:00:20.507Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9607 05:00:10.54M 2015-11-04T05:00:20.706Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9598 05:00:10.73M 2015-11-04T05:00:20.911Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9611 05:00:10.93M 2015-11-04T05:00:21.116Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.647 1499.9612 05:00:11.15M 2015-11-04T05:00:21.317Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9618 05:00:11.35M 2015-11-04T05:00:21.517Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9624 05:00:11.55M 2015-11-04T05:00:21.722Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9628 05:00:11.75M 2015-11-04T05:00:21.927Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9631 05:00:11.95M 2015-11-04T05:00:22.127Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9633 05:00:12.17M 2015-11-04T05:00:22.332Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9641 05:00:12.36M 2015-11-04T05:00:22.537Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9652 05:00:12.56M 2015-11-04T05:00:22.737Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9658 05:00:12.76M 2015-11-04T05:00:22.942Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.652 1499.9670 05:00:12.96M 2015-11-04T05:00:23.142Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9628 05:00:13.18M 2015-11-04T05:00:23.349Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9673 05:00:13.38M 2015-11-04T05:00:23.552Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9689 05:00:13.58M 2015-11-04T05:00:23.757Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.655 1499.9700 05:00:13.78M 2015-11-04T05:00:23.972Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.653 1499.9685 05:00:14.00M 2015-11-04T05:00:24.157Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9674 05:00:14.21M 2015-11-04T05:00:24.362Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.651 1499.9659 05:00:14.39M 2015-11-04T05:00:24.567Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9659 05:00:14.59M 2015-11-04T05:00:24.767Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9667 05:00:14.79M 2015-11-04T05:00:24.967Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9675 05:00:15.01M 2015-11-04T05:00:25.185Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.653 1499.9678 05:00:15.21M 2015-11-04T05:00:25.382Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9688 05:00:15.41M 2015-11-04T05:00:25.577Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9692 05:00:15.61M 2015-11-04T05:00:25.782Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9696 05:00:15.80M 2015-11-04T05:00:25.987Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9700 05:00:16.03M 2015-11-04T05:00:26.192Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9694 05:00:16.22M 2015-11-04T05:00:26.392Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9675 05:00:16.42M 2015-11-04T05:00:26.597Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9666 05:00:16.62M 2015-11-04T05:00:26.797Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9668 05:00:16.82M 2015-11-04T05:00:27.002Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9666 05:00:17.04M 2015-11-04T05:00:27.205Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.648 1499.9670 05:00:17.24M 2015-11-04T05:00:27.407Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9670 05:00:17.44M 2015-11-04T05:00:27.612Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9669 05:00:17.64M 2015-11-04T05:00:27.812Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9678 05:00:17.84M 2015-11-04T05:00:28.017Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.645 1499.9679 05:00:18.06M 2015-11-04T05:00:28.222Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.646 1499.9668 05:00:18.26M 2015-11-04T05:00:28.437Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.646 1499.9664 05:00:18.45M 2015-11-04T05:00:28.627Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.646 1499.9656 05:00:18.67M 2015-11-04T05:00:28.827Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9645 05:00:18.85M 2015-11-04T05:00:29.032Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9633 05:00:19.07M 2015-11-04T05:00:29.237Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9633 05:00:19.27M 2015-11-04T05:00:29.437Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9646 05:00:19.47M 2015-11-04T05:00:29.642Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9650 05:00:19.67M 2015-11-04T05:00:29.847Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9658 05:00:19.87M 2015-11-04T05:00:30.047Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9666 05:00:20.09M 2015-11-04T05:00:30.247Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9656 05:00:20.29M 2015-11-04T05:00:30.452Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.649 1499.9620 05:00:20.48M 2015-11-04T05:00:30.657Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9617 05:00:20.68M 2015-11-04T05:00:30.862Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.649 1499.9606 05:00:20.88M 2015-11-04T05:00:31.062Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9601 05:00:21.10M 2015-11-04T05:00:31.267Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.538 34.649 1499.9587 05:00:21.30M 2015-11-04T05:00:31.467Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.650 1499.9589 05:00:21.50M 2015-11-04T05:00:31.672Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.539 34.650 1499.9591 05:00:21.70M 2015-11-04T05:00:31.872Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.539 34.650 1499.9585 05:00:21.90M 2015-11-04T05:00:32.077Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.539 34.650 1499.9596 05:00:22.12M 2015-11-04T05:00:32.277Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9606 05:00:22.31M 2015-11-04T05:00:32.482Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9614 05:00:22.51M 2015-11-04T05:00:32.682Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9622 05:00:22.71M 2015-11-04T05:00:32.907Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9629 05:00:22.91M 2015-11-04T05:00:33.092Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9641 05:00:23.15M 2015-11-04T05:00:33.297Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.651 1499.9637 05:00:23.33M 2015-11-04T05:00:33.497Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.542 34.651 1499.9646 05:00:23.53M 2015-11-04T05:00:33.697Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.651 1499.9647 05:00:23.73M 2015-11-04T05:00:33.902Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.651 1499.9650 05:00:23.92M 2015-11-04T05:00:34.107Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9653 05:00:24.14M 2015-11-04T05:00:34.312Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.543 34.652 1499.9663 05:00:24.35M 2015-11-04T05:00:34.512Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.543 34.652 1499.9675 05:00:24.54M 2015-11-04T05:00:34.717Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.543 34.652 1499.9673 05:00:24.74M 2015-11-04T05:00:34.917Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9680 05:00:24.94M 2015-11-04T05:00:35.122Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.652 1499.9677 05:00:25.16M 2015-11-04T05:00:35.327Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9679 05:00:25.36M 2015-11-04T05:00:35.527Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9678 05:00:25.56M 2015-11-04T05:00:35.732Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9681 05:00:25.75M 2015-11-04T05:00:35.937Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9688 05:00:25.96M 2015-11-04T05:00:36.137Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9691 05:00:26.18M 2015-11-04T05:00:36.342Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9696 05:00:26.37M 2015-11-04T05:00:36.547Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9698 05:00:26.57M 2015-11-04T05:00:36.747Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9706 05:00:26.77M 2015-11-04T05:00:36.952Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9706 05:00:26.97M 2015-11-04T05:00:37.152Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.648 1499.9703 05:00:27.19M 2015-11-04T05:00:37.372Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9689 05:00:27.39M 2015-11-04T05:00:37.557Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9672 05:00:27.60M 2015-11-04T05:00:37.763Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9668 05:00:27.79M 2015-11-04T05:00:37.967Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9664 05:00:28.01M 2015-11-04T05:00:38.167Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.648 1499.9672 05:00:28.21M 2015-11-04T05:00:38.372Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.649 1499.9683 05:00:28.40M 2015-11-04T05:00:38.577Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.540 34.649 1499.9672 05:00:28.60M 2015-11-04T05:00:38.777Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.650 1499.9667 05:00:28.80M 2015-11-04T05:00:38.977Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9668 05:00:29.02M 2015-11-04T05:00:39.182Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.540 34.650 1499.9668 05:00:29.22M 2015-11-04T05:00:39.389Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9664 05:00:29.42M 2015-11-04T05:00:39.587Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.539 34.649 1499.9667 05:00:29.62M 2015-11-04T05:00:39.792Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.649 1499.9653 05:00:29.82M 2015-11-04T05:00:39.992Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.539 34.648 1499.9659 05:00:30.04M 2015-11-04T05:00:40.197Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.649 1499.9662 05:00:30.23M 2015-11-04T05:00:40.402Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.540 34.649 1499.9669 05:00:30.43M 2015-11-04T05:00:40.608Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.650 1499.9672 05:00:30.63M 2015-11-04T05:00:40.807Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9674 05:00:30.83M 2015-11-04T05:00:41.007Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9670 05:00:31.05M 2015-11-04T05:00:41.217Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9669 05:00:31.25M 2015-11-04T05:00:41.417Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9661 05:00:31.45M 2015-11-04T05:00:41.622Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9656 05:00:31.65M 2015-11-04T05:00:41.837Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9647 05:00:31.85M 2015-11-04T05:00:42.027Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9646 05:00:32.08M 2015-11-04T05:00:42.227Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9650 05:00:32.26M 2015-11-04T05:00:42.433Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9644 05:00:32.46M 2015-11-04T05:00:42.633Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9644 05:00:32.66M 2015-11-04T05:00:42.837Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9648 05:00:32.86M 2015-11-04T05:00:43.042Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9640 05:00:33.08M 2015-11-04T05:00:43.242Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9634 05:00:33.28M 2015-11-04T05:00:43.447Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9629 05:00:33.48M 2015-11-04T05:00:43.647Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9626 05:00:33.68M 2015-11-04T05:00:43.853Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.545 34.654 1499.9694 05:00:33.88M 2015-11-04T05:00:44.052Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.545 34.654 1499.9702 05:00:34.10M 2015-11-04T05:00:44.258Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.546 34.655 1499.9711 05:00:34.29M 2015-11-04T05:00:44.463Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.546 34.655 1499.9712 05:00:34.49M 2015-11-04T05:00:44.663Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.546 34.655 1499.9719 05:00:34.69M 2015-11-04T05:00:44.868Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.547 34.655 1499.9724 05:00:34.89M 2015-11-04T05:00:45.072Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.656 1499.9729 05:00:35.11M 2015-11-04T05:00:45.273Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.547 34.656 1499.9723 05:00:35.31M 2015-11-04T05:00:45.478Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.546 34.656 1499.9708 05:00:35.51M 2015-11-04T05:00:45.684Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.655 1499.9706 05:00:35.71M 2015-11-04T05:00:45.883Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.654 1499.9684 05:00:35.91M 2015-11-04T05:00:46.083Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.543 34.652 1499.9678 05:00:36.12M 2015-11-04T05:00:46.308Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9666 05:00:36.32M 2015-11-04T05:00:46.493Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9646 05:00:36.54M 2015-11-04T05:00:46.698Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9640 05:00:36.72M 2015-11-04T05:00:46.898Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9626 05:00:36.92M 2015-11-04T05:00:47.103Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9615 05:00:37.14M 2015-11-04T05:00:47.308Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.647 1499.9604 05:00:37.34M 2015-11-04T05:00:47.508Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9618 05:00:37.54M 2015-11-04T05:00:47.713Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9623 05:00:37.74M 2015-11-04T05:00:47.923Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.646 1499.9618 05:00:37.94M 2015-11-04T05:00:48.118Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9608 05:00:38.15M 2015-11-04T05:00:48.318Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9601 05:00:38.35M 2015-11-04T05:00:48.523Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9609 05:00:38.55M 2015-11-04T05:00:48.723Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9611 05:00:38.75M 2015-11-04T05:00:48.928Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9622 05:00:38.95M 2015-11-04T05:00:49.133Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9624 05:00:39.17M 2015-11-04T05:00:49.333Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9633 05:00:39.37M 2015-11-04T05:00:49.538Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.535 34.643 1499.9646 05:00:39.57M 2015-11-04T05:00:49.738Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9651 05:00:39.77M 2015-11-04T05:00:49.948Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9652 05:00:39.97M 2015-11-04T05:00:50.148Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9656 05:00:40.19M 2015-11-04T05:00:50.348Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.643 1499.9653 05:00:40.38M 2015-11-04T05:00:50.553Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9653 05:00:40.58M 2015-11-04T05:00:50.773Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9655 05:00:40.78M 2015-11-04T05:00:50.958Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.535 34.643 1499.9655 05:00:41.02M 2015-11-04T05:00:51.163Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.644 1499.9657 05:00:41.20M 2015-11-04T05:00:51.363Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9659 05:00:41.40M 2015-11-04T05:00:51.568Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9653 05:00:41.60M 2015-11-04T05:00:51.773Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.646 1499.9646 05:00:41.80M 2015-11-04T05:00:51.973Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9639 05:00:42.02M 2015-11-04T05:00:52.178Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9648 05:00:42.22M 2015-11-04T05:00:52.378Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9647 05:00:42.41M 2015-11-04T05:00:52.583Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9648 05:00:42.61M 2015-11-04T05:00:52.788Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9656 05:00:42.81M 2015-11-04T05:00:52.988Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 05:00:43.03M 2015-11-04T05:00:53.193Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9658 05:00:43.23M 2015-11-04T05:00:53.398Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9655 05:00:43.43M 2015-11-04T05:00:53.598Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9652 05:00:43.63M 2015-11-04T05:00:53.803Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9651 05:00:43.83M 2015-11-04T05:00:54.218Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9617 05:00:44.04M 2015-11-04T05:00:54.218Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9608 05:00:44.33M 2015-11-04T05:00:54.418Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9598 05:00:44.45M 2015-11-04T05:00:54.623Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9592 05:00:44.65M 2015-11-04T05:00:54.828Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.648 1499.9591 05:00:44.85M 2015-11-04T05:00:55.028Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9583 05:00:45.07M 2015-11-04T05:00:55.248Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9572 05:00:45.27M 2015-11-04T05:00:55.438Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.649 1499.9567 05:00:45.48M 2015-11-04T05:00:55.638Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.649 1499.9570 05:00:45.67M 2015-11-04T05:00:55.843Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.544 34.655 1499.9647 05:00:45.87M 2015-11-04T05:00:56.048Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.545 34.656 1499.9653 05:00:46.09M 2015-11-04T05:00:56.253Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.545 34.656 1499.9657 05:00:46.29M 2015-11-04T05:00:56.448Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.545 34.656 1499.9652 05:00:46.48M 2015-11-04T05:00:56.653Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.540 34.651 1499.9597 05:00:46.68M 2015-11-04T05:00:56.858Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.539 34.650 1499.9579 05:00:46.88M 2015-11-04T05:00:57.058Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9570 05:00:47.10M 2015-11-04T05:00:57.263Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.536 34.647 1499.9561 05:00:47.30M 2015-11-04T05:00:57.468Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9551 05:00:47.50M 2015-11-04T05:00:57.668Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9585 05:00:47.70M 2015-11-04T05:00:57.874Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9594 05:00:47.90M 2015-11-04T05:00:58.073Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9603 05:00:48.12M 2015-11-04T05:00:58.278Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9609 05:00:48.31M 2015-11-04T05:00:58.478Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9579 05:00:48.51M 2015-11-04T05:00:58.683Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9587 05:00:48.71M 2015-11-04T05:00:58.888Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9609 05:00:48.91M 2015-11-04T05:00:59.088Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9619 05:00:49.13M 2015-11-04T05:00:59.293Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9626 05:00:49.33M 2015-11-04T05:00:59.493Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9637 05:00:49.53M 2015-11-04T05:00:59.718Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9647 05:00:49.72M 2015-11-04T05:00:59.898Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9664 05:00:49.94M