2015-11-04T04:58:00.010Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9590 04:57:50.04M 2015-11-04T04:58:00.211Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9591 04:57:50.24M 2015-11-04T04:58:00.415Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9596 04:57:50.44M 2015-11-04T04:58:00.616Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.645 1499.9603 04:57:50.64M 2015-11-04T04:58:00.815Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9600 04:57:50.84M 2015-11-04T04:58:01.041Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9606 04:57:51.05M 2015-11-04T04:58:01.225Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9612 04:57:51.27M 2015-11-04T04:58:01.431Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9615 04:57:51.46M 2015-11-04T04:58:01.631Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9620 04:57:51.65M 2015-11-04T04:58:01.835Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9634 04:57:51.85M 2015-11-04T04:58:02.035Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9647 04:57:52.07M 2015-11-04T04:58:02.241Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9641 04:57:52.27M 2015-11-04T04:58:02.446Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.647 1499.9645 04:57:52.47M 2015-11-04T04:58:02.651Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9655 04:57:52.67M 2015-11-04T04:58:02.851Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9651 04:57:52.87M 2015-11-04T04:58:03.051Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.538 34.647 1499.9634 04:57:53.08M 2015-11-04T04:58:03.256Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9651 04:57:53.28M 2015-11-04T04:58:03.461Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9658 04:57:53.49M 2015-11-04T04:58:03.666Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.538 34.645 1499.9655 04:57:53.68M 2015-11-04T04:58:03.866Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.644 1499.9656 04:57:53.88M 2015-11-04T04:58:04.071Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.643 1499.9636 04:57:54.10M 2015-11-04T04:58:04.271Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9645 04:57:54.30M 2015-11-04T04:58:04.476Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9648 04:57:54.50M 2015-11-04T04:58:04.676Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9655 04:57:54.70M 2015-11-04T04:58:04.881Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9663 04:57:54.90M 2015-11-04T04:58:05.086Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9673 04:57:55.12M 2015-11-04T04:58:05.286Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9679 04:57:55.32M 2015-11-04T04:58:05.506Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9685 04:57:55.51M 2015-11-04T04:58:05.691Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9696 04:57:55.73M 2015-11-04T04:58:05.896Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9689 04:57:55.91M 2015-11-04T04:58:06.101Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9695 04:57:56.13M 2015-11-04T04:58:06.301Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9705 04:57:56.33M 2015-11-04T04:58:06.506Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9731 04:57:56.53M 2015-11-04T04:58:06.706Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9733 04:57:56.73M 2015-11-04T04:58:06.911Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9733 04:57:56.93M 2015-11-04T04:58:07.116Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9734 04:57:57.15M 2015-11-04T04:58:07.316Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9659 04:57:57.35M 2015-11-04T04:58:07.522Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9651 04:57:57.54M 2015-11-04T04:58:07.723Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9647 04:57:57.74M 2015-11-04T04:58:07.927Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9635 04:57:57.94M 2015-11-04T04:58:08.131Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9628 04:57:58.16M 2015-11-04T04:58:08.331Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9636 04:57:58.36M 2015-11-04T04:58:08.536Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9641 04:57:58.56M 2015-11-04T04:58:08.741Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9640 04:57:58.76M 2015-11-04T04:58:08.936Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9639 04:57:58.96M 2015-11-04T04:58:09.146Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9634 04:57:59.17M 2015-11-04T04:58:09.351Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.650 1499.9700 04:57:59.37M 2015-11-04T04:58:09.551Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9696 04:57:59.58M 2015-11-04T04:58:09.756Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.651 1499.9701 04:57:59.77M 2015-11-04T04:58:09.971Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9707 04:57:59.97M 2015-11-04T04:58:10.161Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9716 04:58:00.21M 2015-11-04T04:58:10.361Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9718 04:58:00.39M 2015-11-04T04:58:10.566Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9716 04:58:00.59M 2015-11-04T04:58:10.771Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9718 04:58:00.79M 2015-11-04T04:58:10.971Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9711 04:58:01.01M 2015-11-04T04:58:11.171Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9705 04:58:01.21M 2015-11-04T04:58:11.376Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9694 04:58:01.40M 2015-11-04T04:58:11.581Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9690 04:58:01.60M 2015-11-04T04:58:11.781Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9672 04:58:01.80M 2015-11-04T04:58:11.986Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9659 04:58:02.02M 2015-11-04T04:58:12.191Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9645 04:58:02.22M 2015-11-04T04:58:12.396Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9624 04:58:02.42M 2015-11-04T04:58:12.596Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9624 04:58:02.62M 2015-11-04T04:58:12.801Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9612 04:58:02.82M 2015-11-04T04:58:13.001Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9595 04:58:03.04M 2015-11-04T04:58:13.206Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9581 04:58:03.24M 2015-11-04T04:58:13.406Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9614 04:58:03.43M 2015-11-04T04:58:13.611Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9635 04:58:03.63M 2015-11-04T04:58:13.816Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9644 04:58:03.83M 2015-11-04T04:58:14.016Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9651 04:58:04.05M 2015-11-04T04:58:14.221Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9644 04:58:04.25M 2015-11-04T04:58:14.441Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9641 04:58:04.45M 2015-11-04T04:58:14.621Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9644 04:58:04.66M 2015-11-04T04:58:14.826Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9644 04:58:04.84M 2015-11-04T04:58:15.031Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9642 04:58:05.06M 2015-11-04T04:58:15.236Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9647 04:58:05.27M 2015-11-04T04:58:15.436Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9647 04:58:05.47M 2015-11-04T04:58:15.641Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9664 04:58:05.66M 2015-11-04T04:58:15.846Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9677 04:58:05.86M 2015-11-04T04:58:16.046Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9650 04:58:06.08M 2015-11-04T04:58:16.251Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.650 1499.9642 04:58:06.28M 2015-11-04T04:58:16.456Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9636 04:58:06.48M 2015-11-04T04:58:16.656Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9625 04:58:06.68M 2015-11-04T04:58:16.861Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.648 1499.9596 04:58:06.88M 2015-11-04T04:58:17.061Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9581 04:58:07.10M 2015-11-04T04:58:17.266Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9575 04:58:07.29M 2015-11-04T04:58:17.466Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9706 04:58:07.49M 2015-11-04T04:58:17.671Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9713 04:58:07.69M 2015-11-04T04:58:17.876Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9719 04:58:07.89M 2015-11-04T04:58:18.081Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9731 04:58:08.11M 2015-11-04T04:58:18.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9667 04:58:08.31M 2015-11-04T04:58:18.487Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9666 04:58:08.51M 2015-11-04T04:58:18.686Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.648 1499.9673 04:58:08.71M 2015-11-04T04:58:18.906Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.648 1499.9681 04:58:08.90M 2015-11-04T04:58:19.091Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9670 04:58:09.14M 2015-11-04T04:58:19.296Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.647 1499.9684 04:58:09.33M 2015-11-04T04:58:19.501Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.646 1499.9688 04:58:09.52M 2015-11-04T04:58:19.701Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.645 1499.9685 04:58:09.72M 2015-11-04T04:58:19.906Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9688 04:58:09.92M 2015-11-04T04:58:20.111Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9658 04:58:10.14M 2015-11-04T04:58:20.311Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9653 04:58:10.34M 2015-11-04T04:58:20.516Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9647 04:58:10.54M 2015-11-04T04:58:20.716Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9637 04:58:10.74M 2015-11-04T04:58:20.921Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.534 34.641 1499.9658 04:58:10.94M 2015-11-04T04:58:21.126Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.534 34.640 1499.9657 04:58:11.16M 2015-11-04T04:58:21.321Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9659 04:58:11.36M 2015-11-04T04:58:21.526Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.532 34.639 1499.9651 04:58:11.55M 2015-11-04T04:58:21.731Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.532 34.639 1499.9656 04:58:11.75M 2015-11-04T04:58:21.936Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.532 34.639 1499.9659 04:58:11.95M 2015-11-04T04:58:22.136Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.533 34.639 1499.9648 04:58:12.17M 2015-11-04T04:58:22.342Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.533 34.639 1499.9655 04:58:12.37M 2015-11-04T04:58:22.547Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.533 34.640 1499.9641 04:58:12.57M 2015-11-04T04:58:22.747Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.533 34.640 1499.9645 04:58:12.77M 2015-11-04T04:58:22.951Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.533 34.640 1499.9633 04:58:12.97M 2015-11-04T04:58:23.157Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.534 34.641 1499.9637 04:58:13.19M 2015-11-04T04:58:23.372Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9642 04:58:13.39M 2015-11-04T04:58:23.562Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9635 04:58:13.60M 2015-11-04T04:58:23.761Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9639 04:58:13.78M 2015-11-04T04:58:23.962Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9650 04:58:14.00M 2015-11-04T04:58:24.172Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9645 04:58:14.20M 2015-11-04T04:58:24.372Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9623 04:58:14.40M 2015-11-04T04:58:24.572Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9620 04:58:14.60M 2015-11-04T04:58:24.780Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9608 04:58:14.79M 2015-11-04T04:58:24.982Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9602 04:58:15.01M 2015-11-04T04:58:25.187Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9611 04:58:15.21M 2015-11-04T04:58:25.387Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9614 04:58:15.41M 2015-11-04T04:58:25.592Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9626 04:58:15.62M 2015-11-04T04:58:25.792Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9635 04:58:15.81M 2015-11-04T04:58:25.997Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9635 04:58:16.03M 2015-11-04T04:58:26.202Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9639 04:58:16.23M 2015-11-04T04:58:26.402Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9647 04:58:16.43M 2015-11-04T04:58:26.607Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9613 04:58:16.63M 2015-11-04T04:58:26.807Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9674 04:58:16.83M 2015-11-04T04:58:27.012Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9688 04:58:17.04M 2015-11-04T04:58:27.212Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9698 04:58:17.24M 2015-11-04T04:58:27.417Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9714 04:58:17.44M 2015-11-04T04:58:27.622Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9735 04:58:17.64M 2015-11-04T04:58:27.842Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9756 04:58:17.84M 2015-11-04T04:58:28.027Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9769 04:58:18.08M 2015-11-04T04:58:28.232Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9779 04:58:18.26M 2015-11-04T04:58:28.432Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.548 34.655 1499.9778 04:58:18.46M 2015-11-04T04:58:28.637Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.655 1499.9768 04:58:18.65M 2015-11-04T04:58:28.837Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9751 04:58:18.86M 2015-11-04T04:58:29.037Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.653 1499.9733 04:58:19.07M 2015-11-04T04:58:29.243Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9712 04:58:19.27M 2015-11-04T04:58:29.447Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.651 1499.9703 04:58:19.47M 2015-11-04T04:58:29.647Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9698 04:58:19.67M 2015-11-04T04:58:29.852Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9685 04:58:19.87M 2015-11-04T04:58:30.057Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9668 04:58:20.09M 2015-11-04T04:58:30.257Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9664 04:58:20.29M 2015-11-04T04:58:30.462Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9658 04:58:20.49M 2015-11-04T04:58:30.667Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9650 04:58:20.69M 2015-11-04T04:58:30.867Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9591 04:58:20.89M 2015-11-04T04:58:31.072Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9580 04:58:21.10M 2015-11-04T04:58:31.277Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9600 04:58:21.31M 2015-11-04T04:58:31.477Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9595 04:58:21.50M 2015-11-04T04:58:31.682Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9607 04:58:21.70M 2015-11-04T04:58:31.882Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9608 04:58:21.90M 2015-11-04T04:58:32.087Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9619 04:58:22.12M 2015-11-04T04:58:32.307Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9635 04:58:22.32M 2015-11-04T04:58:32.492Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9640 04:58:22.54M 2015-11-04T04:58:32.701Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9641 04:58:22.72M 2015-11-04T04:58:32.897Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9641 04:58:22.92M 2015-11-04T04:58:33.102Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9651 04:58:23.14M 2015-11-04T04:58:33.307Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9648 04:58:23.34M 2015-11-04T04:58:33.507Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9652 04:58:23.53M 2015-11-04T04:58:33.712Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9641 04:58:23.73M 2015-11-04T04:58:33.912Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9581 04:58:23.93M 2015-11-04T04:58:34.117Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9607 04:58:24.15M 2015-11-04T04:58:34.322Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9608 04:58:24.35M 2015-11-04T04:58:34.527Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9581 04:58:24.55M 2015-11-04T04:58:34.728Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9568 04:58:24.75M 2015-11-04T04:58:34.932Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9564 04:58:24.95M 2015-11-04T04:58:35.132Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9550 04:58:25.17M 2015-11-04T04:58:35.337Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9540 04:58:25.36M 2015-11-04T04:58:35.542Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9600 04:58:25.57M 2015-11-04T04:58:35.742Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9600 04:58:25.76M 2015-11-04T04:58:35.947Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9612 04:58:25.96M 2015-11-04T04:58:36.147Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9631 04:58:26.18M 2015-11-04T04:58:36.347Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9647 04:58:26.38M 2015-11-04T04:58:36.552Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9655 04:58:26.57M 2015-11-04T04:58:36.772Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9666 04:58:26.78M 2015-11-04T04:58:36.957Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9679 04:58:27.01M 2015-11-04T04:58:37.162Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.647 1499.9679 04:58:27.19M 2015-11-04T04:58:37.367Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9681 04:58:27.39M 2015-11-04T04:58:37.567Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.645 1499.9681 04:58:27.59M 2015-11-04T04:58:37.772Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.645 1499.9674 04:58:27.79M 2015-11-04T04:58:37.972Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.537 34.644 1499.9672 04:58:28.01M 2015-11-04T04:58:38.177Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.537 34.644 1499.9667 04:58:28.21M 2015-11-04T04:58:38.382Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9662 04:58:28.41M 2015-11-04T04:58:38.582Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9655 04:58:28.61M 2015-11-04T04:58:38.782Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9651 04:58:28.80M 2015-11-04T04:58:38.992Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.648 1499.9701 04:58:29.02M 2015-11-04T04:58:39.192Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9701 04:58:29.23M 2015-11-04T04:58:39.397Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9698 04:58:29.42M 2015-11-04T04:58:39.597Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9707 04:58:29.62M 2015-11-04T04:58:39.802Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9717 04:58:29.82M 2015-11-04T04:58:40.007Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9723 04:58:30.04M 2015-11-04T04:58:40.207Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9738 04:58:30.24M 2015-11-04T04:58:40.412Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9761 04:58:30.44M 2015-11-04T04:58:40.612Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9766 04:58:30.64M 2015-11-04T04:58:40.812Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.655 1499.9768 04:58:30.84M 2015-11-04T04:58:41.017Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9769 04:58:31.05M 2015-11-04T04:58:41.242Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9767 04:58:31.25M 2015-11-04T04:58:41.427Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.547 34.655 1499.9764 04:58:31.47M 2015-11-04T04:58:41.632Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.547 34.654 1499.9783 04:58:31.65M 2015-11-04T04:58:41.832Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.547 34.654 1499.9784 04:58:31.85M 2015-11-04T04:58:42.032Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.547 34.654 1499.9774 04:58:32.07M 2015-11-04T04:58:42.237Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.654 1499.9774 04:58:32.27M 2015-11-04T04:58:42.442Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.653 1499.9764 04:58:32.47M 2015-11-04T04:58:42.648Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.653 1499.9763 04:58:32.67M 2015-11-04T04:58:42.847Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9763 04:58:32.87M 2015-11-04T04:58:43.052Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.545 34.653 1499.9764 04:58:33.08M 2015-11-04T04:58:43.252Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.545 34.653 1499.9761 04:58:33.28M 2015-11-04T04:58:43.458Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.652 1499.9750 04:58:33.48M 2015-11-04T04:58:43.657Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9683 04:58:33.68M 2015-11-04T04:58:43.862Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9674 04:58:33.88M 2015-11-04T04:58:44.067Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9670 04:58:34.10M 2015-11-04T04:58:44.267Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9661 04:58:34.30M 2015-11-04T04:58:44.472Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9658 04:58:34.50M 2015-11-04T04:58:44.677Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9652 04:58:34.70M 2015-11-04T04:58:44.877Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9648 04:58:34.90M 2015-11-04T04:58:45.083Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9642 04:58:35.12M 2015-11-04T04:58:45.289Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9633 04:58:35.31M 2015-11-04T04:58:45.487Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9626 04:58:35.51M 2015-11-04T04:58:45.713Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9625 04:58:35.71M 2015-11-04T04:58:45.893Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9625 04:58:35.93M 2015-11-04T04:58:46.097Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9630 04:58:36.13M 2015-11-04T04:58:46.297Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9625 04:58:36.33M 2015-11-04T04:58:46.502Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9618 04:58:36.53M 2015-11-04T04:58:46.702Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9612 04:58:36.73M 2015-11-04T04:58:46.907Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9611 04:58:36.92M 2015-11-04T04:58:47.112Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9606 04:58:37.15M 2015-11-04T04:58:47.318Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9613 04:58:37.34M 2015-11-04T04:58:47.518Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9601 04:58:37.54M 2015-11-04T04:58:47.718Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9590 04:58:37.74M 2015-11-04T04:58:47.926Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9589 04:58:37.94M 2015-11-04T04:58:48.123Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9598 04:58:38.16M 2015-11-04T04:58:48.328Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9606 04:58:38.36M 2015-11-04T04:58:48.533Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9609 04:58:38.56M 2015-11-04T04:58:48.733Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9606 04:58:38.76M 2015-11-04T04:58:48.938Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9609 04:58:38.95M 2015-11-04T04:58:49.143Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9611 04:58:39.17M 2015-11-04T04:58:49.343Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9615 04:58:39.37M 2015-11-04T04:58:49.548Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9619 04:58:39.57M 2015-11-04T04:58:49.748Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9624 04:58:39.77M 2015-11-04T04:58:49.953Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9624 04:58:39.97M 2015-11-04T04:58:50.173Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9620 04:58:40.19M 2015-11-04T04:58:50.358Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9623 04:58:40.40M 2015-11-04T04:58:50.563Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9623 04:58:40.59M 2015-11-04T04:58:50.768Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.650 1499.9628 04:58:40.79M 2015-11-04T04:58:50.968Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9628 04:58:41.01M 2015-11-04T04:58:51.173Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.654 1499.9675 04:58:41.20M 2015-11-04T04:58:51.373Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9652 04:58:41.40M 2015-11-04T04:58:51.578Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9653 04:58:41.60M 2015-11-04T04:58:51.783Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9648 04:58:41.80M 2015-11-04T04:58:51.983Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.650 1499.9656 04:58:42.02M 2015-11-04T04:58:52.188Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9657 04:58:42.22M 2015-11-04T04:58:52.393Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9657 04:58:42.42M 2015-11-04T04:58:52.593Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9646 04:58:42.62M 2015-11-04T04:58:52.798Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9641 04:58:42.82M 2015-11-04T04:58:52.998Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9644 04:58:43.03M 2015-11-04T04:58:53.203Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9646 04:58:43.23M 2015-11-04T04:58:53.408Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9642 04:58:43.43M 2015-11-04T04:58:53.608Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9642 04:58:43.63M 2015-11-04T04:58:53.808Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9644 04:58:43.83M 2015-11-04T04:58:54.018Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9642 04:58:44.05M 2015-11-04T04:58:54.213Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9633 04:58:44.25M 2015-11-04T04:58:54.418Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9628 04:58:44.45M 2015-11-04T04:58:54.638Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9637 04:58:44.65M 2015-11-04T04:58:54.823Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9640 04:58:44.86M 2015-11-04T04:58:55.028Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9647 04:58:45.06M 2015-11-04T04:58:55.233Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9655 04:58:45.26M 2015-11-04T04:58:55.438Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9658 04:58:45.46M 2015-11-04T04:58:55.638Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9647 04:58:45.66M 2015-11-04T04:58:55.843Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9636 04:58:45.86M 2015-11-04T04:58:56.048Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9630 04:58:46.08M 2015-11-04T04:58:56.248Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9625 04:58:46.28M 2015-11-04T04:58:56.448Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9661 04:58:46.48M 2015-11-04T04:58:56.653Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9661 04:58:46.67M 2015-11-04T04:58:56.858Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9624 04:58:46.88M 2015-11-04T04:58:57.058Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9615 04:58:47.09M 2015-11-04T04:58:57.263Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9604 04:58:47.29M 2015-11-04T04:58:57.468Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9603 04:58:47.49M 2015-11-04T04:58:57.673Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9622 04:58:47.69M 2015-11-04T04:58:57.873Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9631 04:58:47.89M 2015-11-04T04:58:58.078Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9642 04:58:48.11M 2015-11-04T04:58:58.278Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9653 04:58:48.31M 2015-11-04T04:58:58.478Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9659 04:58:48.51M 2015-11-04T04:58:58.683Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9669 04:58:48.70M 2015-11-04T04:58:58.883Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9685 04:58:48.90M 2015-11-04T04:58:59.108Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9695 04:58:49.12M 2015-11-04T04:58:59.293Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9678 04:58:49.34M 2015-11-04T04:58:59.498Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9677 04:58:49.52M 2015-11-04T04:58:59.698Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9669 04:58:49.72M 2015-11-04T04:58:59.903Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9661 04:58:49.92M