2015-11-04T04:57:00.113Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9657 04:56:50.14M 2015-11-04T04:57:00.318Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9653 04:56:50.34M 2015-11-04T04:57:00.518Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9658 04:56:50.54M 2015-11-04T04:57:00.723Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9651 04:56:50.74M 2015-11-04T04:57:00.923Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9653 04:56:50.94M 2015-11-04T04:57:01.128Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9656 04:56:51.16M 2015-11-04T04:57:01.338Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9663 04:56:51.36M 2015-11-04T04:57:01.538Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9653 04:56:51.55M 2015-11-04T04:57:01.738Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9669 04:56:51.76M 2015-11-04T04:57:01.938Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9658 04:56:51.96M 2015-11-04T04:57:02.143Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9658 04:56:52.17M 2015-11-04T04:57:02.348Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9661 04:56:52.37M 2015-11-04T04:57:02.548Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9670 04:56:52.57M 2015-11-04T04:57:02.753Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9666 04:56:52.77M 2015-11-04T04:57:02.973Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9675 04:56:52.97M 2015-11-04T04:57:03.163Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9688 04:56:53.20M 2015-11-04T04:57:03.365Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9657 04:56:53.39M 2015-11-04T04:57:03.569Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9666 04:56:53.58M 2015-11-04T04:57:03.768Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.640 1499.9591 04:56:53.79M 2015-11-04T04:57:03.968Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9640 04:56:54.00M 2015-11-04T04:57:04.173Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9657 04:56:54.20M 2015-11-04T04:57:04.378Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9655 04:56:54.40M 2015-11-04T04:57:04.578Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9655 04:56:54.60M 2015-11-04T04:57:04.783Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.643 1499.9645 04:56:54.80M 2015-11-04T04:57:04.983Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9651 04:56:55.02M 2015-11-04T04:57:05.188Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9648 04:56:55.22M 2015-11-04T04:57:05.393Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9644 04:56:55.42M 2015-11-04T04:57:05.593Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9648 04:56:55.62M 2015-11-04T04:57:05.798Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.644 1499.9664 04:56:55.81M 2015-11-04T04:57:06.003Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9684 04:56:56.03M 2015-11-04T04:57:06.203Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9697 04:56:56.23M 2015-11-04T04:57:06.408Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.648 1499.9707 04:56:56.43M 2015-11-04T04:57:06.613Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9716 04:56:56.63M 2015-11-04T04:57:06.813Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.651 1499.9728 04:56:56.83M 2015-11-04T04:57:07.018Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.544 34.652 1499.9739 04:56:57.05M 2015-11-04T04:57:07.218Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.544 34.651 1499.9734 04:56:57.25M 2015-11-04T04:57:07.438Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.543 34.650 1499.9731 04:56:57.45M 2015-11-04T04:57:07.623Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.649 1499.9724 04:56:57.66M 2015-11-04T04:57:07.828Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9718 04:56:57.84M 2015-11-04T04:57:08.033Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9705 04:56:58.06M 2015-11-04T04:57:08.233Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.645 1499.9681 04:56:58.26M 2015-11-04T04:57:08.438Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9664 04:56:58.46M 2015-11-04T04:57:08.643Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9659 04:56:58.66M 2015-11-04T04:57:08.843Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9655 04:56:58.86M 2015-11-04T04:57:09.048Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9651 04:56:59.08M 2015-11-04T04:57:09.248Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9653 04:56:59.28M 2015-11-04T04:57:09.453Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9653 04:56:59.48M 2015-11-04T04:57:09.653Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9650 04:56:59.68M 2015-11-04T04:57:09.858Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9711 04:56:59.87M 2015-11-04T04:57:10.063Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9683 04:57:00.09M 2015-11-04T04:57:10.263Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9674 04:57:00.29M 2015-11-04T04:57:10.463Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9662 04:57:00.49M 2015-11-04T04:57:10.668Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9647 04:57:00.69M 2015-11-04T04:57:10.873Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9626 04:57:00.89M 2015-11-04T04:57:11.078Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9630 04:57:01.11M 2015-11-04T04:57:11.278Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9624 04:57:01.31M 2015-11-04T04:57:11.483Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9630 04:57:01.51M 2015-11-04T04:57:11.688Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9626 04:57:01.70M 2015-11-04T04:57:11.909Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.645 1499.9666 04:57:01.91M 2015-11-04T04:57:12.093Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9672 04:57:02.14M 2015-11-04T04:57:12.293Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.644 1499.9669 04:57:02.32M 2015-11-04T04:57:12.499Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9675 04:57:02.52M 2015-11-04T04:57:12.703Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.641 1499.9655 04:57:02.72M 2015-11-04T04:57:12.909Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9644 04:57:02.92M 2015-11-04T04:57:13.109Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.540 34.647 1499.9720 04:57:03.14M 2015-11-04T04:57:13.309Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.541 34.648 1499.9734 04:57:03.34M 2015-11-04T04:57:13.514Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.649 1499.9735 04:57:03.53M 2015-11-04T04:57:13.718Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9728 04:57:03.73M 2015-11-04T04:57:13.918Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9729 04:57:03.93M 2015-11-04T04:57:14.124Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9731 04:57:04.15M 2015-11-04T04:57:14.324Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9738 04:57:04.35M 2015-11-04T04:57:14.529Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.542 34.649 1499.9736 04:57:04.55M 2015-11-04T04:57:14.737Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9723 04:57:04.75M 2015-11-04T04:57:14.934Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.648 1499.9708 04:57:04.95M 2015-11-04T04:57:15.139Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9697 04:57:05.16M 2015-11-04T04:57:15.339Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.647 1499.9679 04:57:05.36M 2015-11-04T04:57:15.544Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9669 04:57:05.57M 2015-11-04T04:57:15.749Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9658 04:57:05.76M 2015-11-04T04:57:15.949Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.647 1499.9646 04:57:05.96M 2015-11-04T04:57:16.154Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.647 1499.9650 04:57:06.18M 2015-11-04T04:57:16.374Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.648 1499.9646 04:57:06.38M 2015-11-04T04:57:16.559Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.648 1499.9651 04:57:06.60M 2015-11-04T04:57:16.759Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.648 1499.9668 04:57:06.78M 2015-11-04T04:57:16.966Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9684 04:57:07.00M 2015-11-04T04:57:17.164Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9695 04:57:07.20M 2015-11-04T04:57:17.369Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9701 04:57:07.39M 2015-11-04T04:57:17.574Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9698 04:57:07.59M 2015-11-04T04:57:17.779Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9686 04:57:07.79M 2015-11-04T04:57:17.979Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9678 04:57:08.01M 2015-11-04T04:57:18.184Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9626 04:57:08.21M 2015-11-04T04:57:18.389Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9623 04:57:08.41M 2015-11-04T04:57:18.589Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9681 04:57:08.61M 2015-11-04T04:57:18.789Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9685 04:57:08.81M 2015-11-04T04:57:18.994Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9691 04:57:09.03M 2015-11-04T04:57:19.199Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9662 04:57:09.23M 2015-11-04T04:57:19.404Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9691 04:57:09.43M 2015-11-04T04:57:19.604Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9697 04:57:09.63M 2015-11-04T04:57:19.804Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.652 1499.9675 04:57:09.82M 2015-11-04T04:57:20.014Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9668 04:57:10.04M 2015-11-04T04:57:20.214Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9661 04:57:10.24M 2015-11-04T04:57:20.414Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9647 04:57:10.44M 2015-11-04T04:57:20.619Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9639 04:57:10.64M 2015-11-04T04:57:20.839Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9626 04:57:10.84M 2015-11-04T04:57:21.024Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9619 04:57:11.07M 2015-11-04T04:57:21.229Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9625 04:57:11.26M 2015-11-04T04:57:21.434Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9633 04:57:11.46M 2015-11-04T04:57:21.634Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9635 04:57:11.65M 2015-11-04T04:57:21.842Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.646 1499.9646 04:57:11.85M 2015-11-04T04:57:22.039Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.646 1499.9650 04:57:12.07M 2015-11-04T04:57:22.244Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9651 04:57:12.27M 2015-11-04T04:57:22.449Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9655 04:57:12.47M 2015-11-04T04:57:22.654Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9653 04:57:12.67M 2015-11-04T04:57:22.854Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9628 04:57:12.87M 2015-11-04T04:57:23.054Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9620 04:57:13.09M 2015-11-04T04:57:23.259Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9622 04:57:13.29M 2015-11-04T04:57:23.464Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9623 04:57:13.49M 2015-11-04T04:57:23.664Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9625 04:57:13.68M 2015-11-04T04:57:23.869Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9634 04:57:13.88M 2015-11-04T04:57:24.069Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9633 04:57:14.10M 2015-11-04T04:57:24.274Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9626 04:57:14.30M 2015-11-04T04:57:24.479Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.653 1499.9722 04:57:14.50M 2015-11-04T04:57:24.679Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9727 04:57:14.70M 2015-11-04T04:57:24.884Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9708 04:57:14.90M 2015-11-04T04:57:25.089Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9706 04:57:15.12M 2015-11-04T04:57:25.309Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9694 04:57:15.32M 2015-11-04T04:57:25.489Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9679 04:57:15.53M 2015-11-04T04:57:25.694Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9672 04:57:15.71M 2015-11-04T04:57:25.895Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9695 04:57:15.91M 2015-11-04T04:57:26.099Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9696 04:57:16.13M 2015-11-04T04:57:26.304Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9689 04:57:16.33M 2015-11-04T04:57:26.509Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9683 04:57:16.53M 2015-11-04T04:57:26.709Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9684 04:57:16.73M 2015-11-04T04:57:26.919Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9678 04:57:16.93M 2015-11-04T04:57:27.119Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9674 04:57:17.15M 2015-11-04T04:57:27.319Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9669 04:57:17.35M 2015-11-04T04:57:27.525Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9658 04:57:17.54M 2015-11-04T04:57:27.724Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.649 1499.9644 04:57:17.74M 2015-11-04T04:57:27.929Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9642 04:57:17.94M 2015-11-04T04:57:28.129Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9626 04:57:18.16M 2015-11-04T04:57:28.334Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9615 04:57:18.36M 2015-11-04T04:57:28.534Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9592 04:57:18.56M 2015-11-04T04:57:28.741Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9589 04:57:18.76M 2015-11-04T04:57:28.944Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9594 04:57:18.96M 2015-11-04T04:57:29.151Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9604 04:57:19.18M 2015-11-04T04:57:29.349Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.644 1499.9600 04:57:19.38M 2015-11-04T04:57:29.549Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9611 04:57:19.58M 2015-11-04T04:57:29.774Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9614 04:57:19.77M 2015-11-04T04:57:29.959Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9625 04:57:20.01M 2015-11-04T04:57:30.159Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9630 04:57:20.19M 2015-11-04T04:57:30.365Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9633 04:57:20.39M 2015-11-04T04:57:30.569Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9592 04:57:20.59M 2015-11-04T04:57:30.774Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9674 04:57:20.79M 2015-11-04T04:57:30.974Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9695 04:57:21.01M 2015-11-04T04:57:31.179Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.545 34.653 1499.9733 04:57:21.21M 2015-11-04T04:57:31.384Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9728 04:57:21.41M 2015-11-04T04:57:31.584Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9720 04:57:21.61M 2015-11-04T04:57:31.784Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9716 04:57:21.80M 2015-11-04T04:57:31.989Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.652 1499.9716 04:57:22.02M 2015-11-04T04:57:32.194Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9706 04:57:22.22M 2015-11-04T04:57:32.394Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9700 04:57:22.42M 2015-11-04T04:57:32.599Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9678 04:57:22.62M 2015-11-04T04:57:32.804Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9670 04:57:22.82M 2015-11-04T04:57:33.004Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9667 04:57:23.04M 2015-11-04T04:57:33.204Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.541 34.650 1499.9672 04:57:23.24M 2015-11-04T04:57:33.409Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.541 34.650 1499.9672 04:57:23.43M 2015-11-04T04:57:33.614Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.540 34.650 1499.9670 04:57:23.63M 2015-11-04T04:57:33.814Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9674 04:57:23.83M 2015-11-04T04:57:34.019Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.539 34.649 1499.9667 04:57:24.05M 2015-11-04T04:57:34.239Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.539 34.648 1499.9657 04:57:24.25M 2015-11-04T04:57:34.424Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9656 04:57:24.47M 2015-11-04T04:57:34.629Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.647 1499.9641 04:57:24.65M 2015-11-04T04:57:34.829Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.647 1499.9637 04:57:24.85M 2015-11-04T04:57:35.034Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.646 1499.9626 04:57:25.07M 2015-11-04T04:57:35.239Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.536 34.646 1499.9629 04:57:25.27M 2015-11-04T04:57:35.445Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.646 1499.9634 04:57:25.47M 2015-11-04T04:57:35.645Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9637 04:57:25.66M 2015-11-04T04:57:35.844Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9630 04:57:25.86M 2015-11-04T04:57:36.050Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9629 04:57:26.08M 2015-11-04T04:57:36.255Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9620 04:57:26.28M 2015-11-04T04:57:36.455Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9607 04:57:26.48M 2015-11-04T04:57:36.659Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9602 04:57:26.68M 2015-11-04T04:57:36.864Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9596 04:57:26.88M 2015-11-04T04:57:37.070Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.647 1499.9596 04:57:27.10M 2015-11-04T04:57:37.265Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9589 04:57:27.30M 2015-11-04T04:57:37.470Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9587 04:57:27.49M 2015-11-04T04:57:37.674Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9590 04:57:27.69M 2015-11-04T04:57:37.880Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.649 1499.9600 04:57:27.89M 2015-11-04T04:57:38.080Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.539 34.649 1499.9608 04:57:28.11M 2015-11-04T04:57:38.280Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9609 04:57:28.31M 2015-11-04T04:57:38.485Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9604 04:57:28.51M 2015-11-04T04:57:38.705Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.647 1499.9606 04:57:28.71M 2015-11-04T04:57:38.895Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9583 04:57:28.93M 2015-11-04T04:57:39.095Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.645 1499.9576 04:57:29.13M 2015-11-04T04:57:39.300Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9575 04:57:29.33M 2015-11-04T04:57:39.500Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9568 04:57:29.52M 2015-11-04T04:57:39.705Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9568 04:57:29.72M 2015-11-04T04:57:39.910Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9575 04:57:29.92M 2015-11-04T04:57:40.110Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9569 04:57:30.14M 2015-11-04T04:57:40.315Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9564 04:57:30.34M 2015-11-04T04:57:40.520Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9578 04:57:30.54M 2015-11-04T04:57:40.720Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9585 04:57:30.74M 2015-11-04T04:57:40.925Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9594 04:57:30.94M 2015-11-04T04:57:41.130Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9587 04:57:31.16M 2015-11-04T04:57:41.330Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9587 04:57:31.36M 2015-11-04T04:57:41.535Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9579 04:57:31.55M 2015-11-04T04:57:41.735Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9574 04:57:31.75M 2015-11-04T04:57:41.940Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9578 04:57:31.95M 2015-11-04T04:57:42.140Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9581 04:57:32.17M 2015-11-04T04:57:42.345Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9547 04:57:32.37M 2015-11-04T04:57:42.545Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9592 04:57:32.57M 2015-11-04T04:57:42.750Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9603 04:57:32.77M 2015-11-04T04:57:42.955Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9618 04:57:32.97M 2015-11-04T04:57:43.187Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9640 04:57:33.19M 2015-11-04T04:57:43.360Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9641 04:57:33.40M 2015-11-04T04:57:43.565Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9644 04:57:33.59M 2015-11-04T04:57:43.765Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.646 1499.9651 04:57:33.78M 2015-11-04T04:57:43.970Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9661 04:57:34.00M 2015-11-04T04:57:44.170Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9647 04:57:34.20M 2015-11-04T04:57:44.375Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9646 04:57:34.40M 2015-11-04T04:57:44.580Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.537 34.645 1499.9652 04:57:34.60M 2015-11-04T04:57:44.780Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9633 04:57:34.80M 2015-11-04T04:57:44.985Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9628 04:57:35.02M 2015-11-04T04:57:45.185Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9617 04:57:35.22M 2015-11-04T04:57:45.390Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9606 04:57:35.41M 2015-11-04T04:57:45.595Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9514 04:57:35.61M 2015-11-04T04:57:45.796Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.526 34.637 1499.9504 04:57:35.81M 2015-11-04T04:57:46.000Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.525 34.636 1499.9470 04:57:36.03M 2015-11-04T04:57:46.200Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9471 04:57:36.23M 2015-11-04T04:57:46.405Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9482 04:57:36.43M 2015-11-04T04:57:46.610Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9491 04:57:36.63M 2015-11-04T04:57:46.810Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9604 04:57:36.83M 2015-11-04T04:57:47.015Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.648 1499.9603 04:57:37.05M 2015-11-04T04:57:47.220Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.649 1499.9617 04:57:37.25M 2015-11-04T04:57:47.420Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9626 04:57:37.45M 2015-11-04T04:57:47.640Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9637 04:57:37.64M 2015-11-04T04:57:47.825Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9644 04:57:37.86M 2015-11-04T04:57:48.030Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9562 04:57:38.06M 2015-11-04T04:57:48.235Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9557 04:57:38.26M 2015-11-04T04:57:48.435Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9587 04:57:38.46M 2015-11-04T04:57:48.640Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9601 04:57:38.66M 2015-11-04T04:57:48.840Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9618 04:57:38.86M 2015-11-04T04:57:49.045Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9630 04:57:39.08M 2015-11-04T04:57:49.245Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9655 04:57:39.28M 2015-11-04T04:57:49.450Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9666 04:57:39.47M 2015-11-04T04:57:49.655Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9683 04:57:39.67M 2015-11-04T04:57:49.855Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9685 04:57:39.87M 2015-11-04T04:57:50.060Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9685 04:57:40.09M 2015-11-04T04:57:50.260Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9690 04:57:40.29M 2015-11-04T04:57:50.465Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9674 04:57:40.49M 2015-11-04T04:57:50.670Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9669 04:57:40.69M 2015-11-04T04:57:50.870Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9663 04:57:40.89M 2015-11-04T04:57:51.075Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9656 04:57:41.11M 2015-11-04T04:57:51.275Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9647 04:57:41.30M 2015-11-04T04:57:51.482Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9680 04:57:41.50M 2015-11-04T04:57:51.680Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9646 04:57:41.70M 2015-11-04T04:57:51.885Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9642 04:57:41.90M 2015-11-04T04:57:52.105Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9639 04:57:42.12M 2015-11-04T04:57:52.290Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9624 04:57:42.34M 2015-11-04T04:57:52.495Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9623 04:57:42.52M 2015-11-04T04:57:52.700Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9619 04:57:42.72M 2015-11-04T04:57:52.900Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9613 04:57:42.92M 2015-11-04T04:57:53.106Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9607 04:57:43.13M 2015-11-04T04:57:53.305Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9603 04:57:43.34M 2015-11-04T04:57:53.510Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9612 04:57:43.53M 2015-11-04T04:57:53.715Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9602 04:57:43.73M 2015-11-04T04:57:53.915Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9601 04:57:43.93M 2015-11-04T04:57:54.120Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9603 04:57:44.15M 2015-11-04T04:57:54.320Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9629 04:57:44.35M 2015-11-04T04:57:54.525Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9625 04:57:44.55M 2015-11-04T04:57:54.731Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9631 04:57:44.75M 2015-11-04T04:57:54.930Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9637 04:57:44.95M 2015-11-04T04:57:55.135Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9647 04:57:45.17M 2015-11-04T04:57:55.335Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9668 04:57:45.37M 2015-11-04T04:57:55.540Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9679 04:57:45.56M 2015-11-04T04:57:55.745Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9690 04:57:45.76M 2015-11-04T04:57:55.950Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9689 04:57:45.96M 2015-11-04T04:57:56.150Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9620 04:57:46.18M 2015-11-04T04:57:56.355Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9619 04:57:46.38M 2015-11-04T04:57:56.570Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9637 04:57:46.58M 2015-11-04T04:57:56.760Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9645 04:57:46.79M 2015-11-04T04:57:56.962Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9655 04:57:47.00M 2015-11-04T04:57:57.165Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9653 04:57:47.20M 2015-11-04T04:57:57.371Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9650 04:57:47.40M 2015-11-04T04:57:57.570Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9658 04:57:47.60M 2015-11-04T04:57:57.775Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9596 04:57:47.79M 2015-11-04T04:57:57.975Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9596 04:57:48.01M 2015-11-04T04:57:58.181Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9636 04:57:48.21M 2015-11-04T04:57:58.385Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9630 04:57:48.41M 2015-11-04T04:57:58.586Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.647 1499.9617 04:57:48.61M 2015-11-04T04:57:58.786Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9603 04:57:48.80M 2015-11-04T04:57:58.990Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.646 1499.9585 04:57:49.02M 2015-11-04T04:57:59.195Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9578 04:57:49.23M 2015-11-04T04:57:59.400Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.645 1499.9580 04:57:49.43M 2015-11-04T04:57:59.600Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9584 04:57:49.62M 2015-11-04T04:57:59.805Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9581 04:57:49.82M