2015-11-04T04:55:00.123Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9734 04:54:50.15M 2015-11-04T04:55:00.323Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9700 04:54:50.35M 2015-11-04T04:55:00.528Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9691 04:54:50.54M 2015-11-04T04:55:00.728Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9679 04:54:50.74M 2015-11-04T04:55:00.938Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9672 04:54:50.94M 2015-11-04T04:55:01.138Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9669 04:54:51.16M 2015-11-04T04:55:01.343Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9667 04:54:51.36M 2015-11-04T04:55:01.543Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9637 04:54:51.56M 2015-11-04T04:55:01.748Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9629 04:54:51.76M 2015-11-04T04:55:01.948Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9622 04:54:51.96M 2015-11-04T04:55:02.153Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9618 04:54:52.18M 2015-11-04T04:55:02.373Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9612 04:54:52.38M 2015-11-04T04:55:02.558Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9606 04:54:52.59M 2015-11-04T04:55:02.763Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9604 04:54:52.77M 2015-11-04T04:55:02.963Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9601 04:54:52.97M 2015-11-04T04:55:03.168Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.646 1499.9606 04:54:53.19M 2015-11-04T04:55:03.373Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9622 04:54:53.39M 2015-11-04T04:55:03.573Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9628 04:54:53.59M 2015-11-04T04:55:03.778Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9612 04:54:53.79M 2015-11-04T04:55:03.978Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9612 04:54:54.01M 2015-11-04T04:55:04.183Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9609 04:54:54.20M 2015-11-04T04:55:04.388Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9606 04:54:54.41M 2015-11-04T04:55:04.588Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9597 04:54:54.60M 2015-11-04T04:55:04.793Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9590 04:54:54.80M 2015-11-04T04:55:04.998Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9579 04:54:55.02M 2015-11-04T04:55:05.198Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9561 04:54:55.22M 2015-11-04T04:55:05.403Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9553 04:54:55.42M 2015-11-04T04:55:05.603Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9545 04:54:55.62M 2015-11-04T04:55:05.808Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.642 1499.9534 04:54:55.82M 2015-11-04T04:55:06.013Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9526 04:54:56.04M 2015-11-04T04:55:06.213Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9540 04:54:56.24M 2015-11-04T04:55:06.418Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9540 04:54:56.44M 2015-11-04T04:55:06.618Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9545 04:54:56.63M 2015-11-04T04:55:06.838Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9564 04:54:56.83M 2015-11-04T04:55:07.028Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9574 04:54:57.07M 2015-11-04T04:55:07.228Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.646 1499.9600 04:54:57.25M 2015-11-04T04:55:07.433Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9591 04:54:57.45M 2015-11-04T04:55:07.638Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9585 04:54:57.65M 2015-11-04T04:55:07.833Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9587 04:54:57.85M 2015-11-04T04:55:08.043Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9586 04:54:58.06M 2015-11-04T04:55:08.243Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9606 04:54:58.27M 2015-11-04T04:55:08.448Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.641 1499.9600 04:54:58.46M 2015-11-04T04:55:08.648Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.641 1499.9601 04:54:58.66M 2015-11-04T04:55:08.853Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.640 1499.9596 04:54:58.86M 2015-11-04T04:55:09.053Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9700 04:54:59.08M 2015-11-04T04:55:09.258Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9683 04:54:59.28M 2015-11-04T04:55:09.463Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9673 04:54:59.48M 2015-11-04T04:55:09.663Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.645 1499.9661 04:54:59.68M 2015-11-04T04:55:09.868Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9650 04:54:59.88M 2015-11-04T04:55:10.073Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.643 1499.9647 04:55:00.10M 2015-11-04T04:55:10.273Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.642 1499.9637 04:55:00.30M 2015-11-04T04:55:10.473Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.533 34.641 1499.9625 04:55:00.49M 2015-11-04T04:55:10.678Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9674 04:55:00.69M 2015-11-04T04:55:10.878Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9673 04:55:00.89M 2015-11-04T04:55:11.088Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9727 04:55:01.11M 2015-11-04T04:55:11.303Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9730 04:55:01.31M 2015-11-04T04:55:11.493Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9734 04:55:01.53M 2015-11-04T04:55:11.693Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.650 1499.9724 04:55:01.71M 2015-11-04T04:55:11.898Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9724 04:55:01.91M 2015-11-04T04:55:12.103Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.650 1499.9719 04:55:02.13M 2015-11-04T04:55:12.303Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.650 1499.9727 04:55:02.33M 2015-11-04T04:55:12.508Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.543 34.651 1499.9723 04:55:02.53M 2015-11-04T04:55:12.708Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9724 04:55:02.72M 2015-11-04T04:55:12.913Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9728 04:55:02.92M 2015-11-04T04:55:13.120Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9729 04:55:03.14M 2015-11-04T04:55:13.318Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9728 04:55:03.34M 2015-11-04T04:55:13.523Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9714 04:55:03.54M 2015-11-04T04:55:13.723Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9734 04:55:03.74M 2015-11-04T04:55:13.928Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9733 04:55:03.94M 2015-11-04T04:55:14.133Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.652 1499.9698 04:55:04.16M 2015-11-04T04:55:14.333Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.655 1499.9709 04:55:04.36M 2015-11-04T04:55:14.538Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.655 1499.9709 04:55:04.55M 2015-11-04T04:55:14.743Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.547 34.656 1499.9713 04:55:04.75M 2015-11-04T04:55:14.943Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.652 1499.9661 04:55:04.95M 2015-11-04T04:55:15.143Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9642 04:55:05.17M 2015-11-04T04:55:15.353Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.649 1499.9630 04:55:05.37M 2015-11-04T04:55:15.553Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9658 04:55:05.57M 2015-11-04T04:55:15.773Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9642 04:55:05.77M 2015-11-04T04:55:15.958Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.539 34.648 1499.9631 04:55:06.01M 2015-11-04T04:55:16.164Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9558 04:55:06.18M 2015-11-04T04:55:16.364Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9562 04:55:06.39M 2015-11-04T04:55:16.568Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9562 04:55:06.58M 2015-11-04T04:55:16.768Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9561 04:55:06.78M 2015-11-04T04:55:16.973Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9567 04:55:07.00M 2015-11-04T04:55:17.173Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9576 04:55:07.20M 2015-11-04T04:55:17.379Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9591 04:55:07.40M 2015-11-04T04:55:17.584Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9597 04:55:07.60M 2015-11-04T04:55:17.789Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9602 04:55:07.80M 2015-11-04T04:55:17.989Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9609 04:55:08.02M 2015-11-04T04:55:18.194Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9628 04:55:08.22M 2015-11-04T04:55:18.393Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9629 04:55:08.42M 2015-11-04T04:55:18.598Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9639 04:55:08.61M 2015-11-04T04:55:18.799Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9645 04:55:08.81M 2015-11-04T04:55:19.004Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9653 04:55:09.03M 2015-11-04T04:55:19.209Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9652 04:55:09.23M 2015-11-04T04:55:19.409Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9644 04:55:09.43M 2015-11-04T04:55:19.614Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9657 04:55:09.63M 2015-11-04T04:55:19.838Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.646 1499.9673 04:55:09.83M 2015-11-04T04:55:20.019Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.646 1499.9678 04:55:10.05M 2015-11-04T04:55:20.239Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.538 34.646 1499.9692 04:55:10.25M 2015-11-04T04:55:20.424Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9666 04:55:10.46M 2015-11-04T04:55:20.629Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9655 04:55:10.64M 2015-11-04T04:55:20.834Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.535 34.643 1499.9656 04:55:10.84M 2015-11-04T04:55:21.034Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.643 1499.9653 04:55:11.06M 2015-11-04T04:55:21.239Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9637 04:55:11.26M 2015-11-04T04:55:21.439Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9626 04:55:11.46M 2015-11-04T04:55:21.644Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9629 04:55:11.66M 2015-11-04T04:55:21.849Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9628 04:55:11.86M 2015-11-04T04:55:22.049Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.643 1499.9634 04:55:12.08M 2015-11-04T04:55:22.254Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9634 04:55:12.27M 2015-11-04T04:55:22.454Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9630 04:55:12.48M 2015-11-04T04:55:22.659Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9626 04:55:12.67M 2015-11-04T04:55:22.864Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9619 04:55:12.87M 2015-11-04T04:55:23.064Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9666 04:55:13.09M 2015-11-04T04:55:23.269Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9651 04:55:13.29M 2015-11-04T04:55:23.469Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9646 04:55:13.49M 2015-11-04T04:55:23.674Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9640 04:55:13.69M 2015-11-04T04:55:23.879Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9640 04:55:13.89M 2015-11-04T04:55:24.080Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9652 04:55:14.11M 2015-11-04T04:55:24.284Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9659 04:55:14.30M 2015-11-04T04:55:24.489Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9670 04:55:14.50M 2015-11-04T04:55:24.704Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9655 04:55:14.70M 2015-11-04T04:55:24.894Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9655 04:55:14.92M 2015-11-04T04:55:25.099Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9656 04:55:15.12M 2015-11-04T04:55:25.299Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9612 04:55:15.32M 2015-11-04T04:55:25.504Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.646 1499.9600 04:55:15.52M 2015-11-04T04:55:25.704Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9617 04:55:15.72M 2015-11-04T04:55:25.904Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9631 04:55:15.91M 2015-11-04T04:55:26.109Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9653 04:55:16.13M 2015-11-04T04:55:26.314Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9677 04:55:16.34M 2015-11-04T04:55:26.514Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.653 1499.9690 04:55:16.53M 2015-11-04T04:55:26.719Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9701 04:55:16.73M 2015-11-04T04:55:26.924Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9711 04:55:16.93M 2015-11-04T04:55:27.124Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9674 04:55:17.15M 2015-11-04T04:55:27.329Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.650 1499.9675 04:55:17.35M 2015-11-04T04:55:27.534Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.542 34.651 1499.9677 04:55:17.55M 2015-11-04T04:55:27.734Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9657 04:55:17.75M 2015-11-04T04:55:27.939Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9651 04:55:17.95M 2015-11-04T04:55:28.139Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9652 04:55:18.17M 2015-11-04T04:55:28.344Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9644 04:55:18.36M 2015-11-04T04:55:28.549Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9640 04:55:18.56M 2015-11-04T04:55:28.749Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9633 04:55:18.76M 2015-11-04T04:55:28.954Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9624 04:55:18.96M 2015-11-04T04:55:29.174Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9625 04:55:19.18M 2015-11-04T04:55:29.361Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9598 04:55:19.40M 2015-11-04T04:55:29.561Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9590 04:55:19.58M 2015-11-04T04:55:29.764Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9587 04:55:19.78M 2015-11-04T04:55:29.964Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9590 04:55:20.00M 2015-11-04T04:55:30.174Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9586 04:55:20.19M 2015-11-04T04:55:30.374Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9591 04:55:20.40M 2015-11-04T04:55:30.579Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9603 04:55:20.59M 2015-11-04T04:55:30.774Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9597 04:55:20.79M 2015-11-04T04:55:30.984Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9603 04:55:21.01M 2015-11-04T04:55:31.184Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9603 04:55:21.21M 2015-11-04T04:55:31.389Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9601 04:55:21.41M 2015-11-04T04:55:31.594Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9612 04:55:21.61M 2015-11-04T04:55:31.794Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9612 04:55:21.81M 2015-11-04T04:55:31.999Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9612 04:55:22.03M 2015-11-04T04:55:32.204Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9604 04:55:22.22M 2015-11-04T04:55:32.404Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9600 04:55:22.42M 2015-11-04T04:55:32.609Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9597 04:55:22.62M 2015-11-04T04:55:32.809Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9609 04:55:22.82M 2015-11-04T04:55:33.014Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9612 04:55:23.04M 2015-11-04T04:55:33.214Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9620 04:55:23.24M 2015-11-04T04:55:33.419Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9626 04:55:23.44M 2015-11-04T04:55:33.640Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9634 04:55:23.64M 2015-11-04T04:55:33.824Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9635 04:55:23.85M 2015-11-04T04:55:34.029Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9630 04:55:24.06M 2015-11-04T04:55:34.229Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9631 04:55:24.25M 2015-11-04T04:55:34.434Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9629 04:55:24.45M 2015-11-04T04:55:34.634Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9624 04:55:24.65M 2015-11-04T04:55:34.840Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.648 1499.9623 04:55:24.85M 2015-11-04T04:55:35.044Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9559 04:55:25.07M 2015-11-04T04:55:35.244Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9563 04:55:25.27M 2015-11-04T04:55:35.444Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9562 04:55:25.47M 2015-11-04T04:55:35.654Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9569 04:55:25.66M 2015-11-04T04:55:35.878Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9568 04:55:25.87M 2015-11-04T04:55:36.059Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9569 04:55:26.08M 2015-11-04T04:55:36.259Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9574 04:55:26.29M 2015-11-04T04:55:36.464Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9587 04:55:26.48M 2015-11-04T04:55:36.669Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9601 04:55:26.68M 2015-11-04T04:55:36.869Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9624 04:55:26.88M 2015-11-04T04:55:37.074Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9642 04:55:27.10M 2015-11-04T04:55:37.280Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9658 04:55:27.30M 2015-11-04T04:55:37.480Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9670 04:55:27.50M 2015-11-04T04:55:37.684Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9677 04:55:27.70M 2015-11-04T04:55:37.889Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.544 34.652 1499.9746 04:55:27.90M 2015-11-04T04:55:38.109Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.544 34.652 1499.9749 04:55:28.12M 2015-11-04T04:55:38.295Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.544 34.652 1499.9744 04:55:28.33M 2015-11-04T04:55:38.494Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.651 1499.9735 04:55:28.51M 2015-11-04T04:55:38.699Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9731 04:55:28.71M 2015-11-04T04:55:38.899Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9667 04:55:28.91M 2015-11-04T04:55:39.105Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9644 04:55:29.13M 2015-11-04T04:55:39.309Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9645 04:55:29.33M 2015-11-04T04:55:39.509Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9640 04:55:29.53M 2015-11-04T04:55:39.714Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9652 04:55:29.73M 2015-11-04T04:55:39.914Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9663 04:55:29.93M 2015-11-04T04:55:40.119Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9667 04:55:30.15M 2015-11-04T04:55:40.324Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9703 04:55:30.34M 2015-11-04T04:55:40.525Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9708 04:55:30.54M 2015-11-04T04:55:40.730Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9723 04:55:30.74M 2015-11-04T04:55:40.929Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.654 1499.9736 04:55:30.94M 2015-11-04T04:55:41.134Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9745 04:55:31.16M 2015-11-04T04:55:41.340Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.655 1499.9745 04:55:31.36M 2015-11-04T04:55:41.540Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9751 04:55:31.56M 2015-11-04T04:55:41.745Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.657 1499.9763 04:55:31.76M 2015-11-04T04:55:41.950Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9668 04:55:31.95M 2015-11-04T04:55:42.150Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9661 04:55:32.18M 2015-11-04T04:55:42.355Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9663 04:55:32.37M 2015-11-04T04:55:42.570Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9604 04:55:32.57M 2015-11-04T04:55:42.760Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9655 04:55:32.79M 2015-11-04T04:55:42.960Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.646 1499.9650 04:55:32.97M 2015-11-04T04:55:43.165Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.646 1499.9653 04:55:33.19M 2015-11-04T04:55:43.370Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.538 34.646 1499.9663 04:55:33.39M 2015-11-04T04:55:43.570Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.539 34.647 1499.9678 04:55:33.59M 2015-11-04T04:55:43.775Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.647 1499.9695 04:55:33.79M 2015-11-04T04:55:43.975Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.642 1499.9636 04:55:34.01M 2015-11-04T04:55:44.180Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.534 34.641 1499.9640 04:55:34.20M 2015-11-04T04:55:44.385Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.534 34.641 1499.9628 04:55:34.40M 2015-11-04T04:55:44.585Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9633 04:55:34.60M 2015-11-04T04:55:44.790Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9629 04:55:34.80M 2015-11-04T04:55:44.998Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.534 34.642 1499.9611 04:55:35.02M 2015-11-04T04:55:45.195Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9597 04:55:35.22M 2015-11-04T04:55:45.400Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9574 04:55:35.42M 2015-11-04T04:55:45.600Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9567 04:55:35.62M 2015-11-04T04:55:45.805Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9565 04:55:35.82M 2015-11-04T04:55:46.010Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9587 04:55:36.04M 2015-11-04T04:55:46.210Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9581 04:55:36.24M 2015-11-04T04:55:46.415Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9572 04:55:36.43M 2015-11-04T04:55:46.615Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9579 04:55:36.63M 2015-11-04T04:55:46.820Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9562 04:55:36.83M 2015-11-04T04:55:47.040Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9552 04:55:37.05M 2015-11-04T04:55:47.230Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9546 04:55:37.27M 2015-11-04T04:55:47.430Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9552 04:55:37.45M 2015-11-04T04:55:47.630Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9622 04:55:37.65M 2015-11-04T04:55:47.835Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9634 04:55:37.85M 2015-11-04T04:55:48.035Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9639 04:55:38.07M 2015-11-04T04:55:48.240Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9645 04:55:38.26M 2015-11-04T04:55:48.445Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9703 04:55:38.46M 2015-11-04T04:55:48.650Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.647 1499.9719 04:55:38.66M 2015-11-04T04:55:48.850Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.541 34.647 1499.9733 04:55:38.86M 2015-11-04T04:55:49.050Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9742 04:55:39.08M 2015-11-04T04:55:49.255Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.541 34.648 1499.9750 04:55:39.28M 2015-11-04T04:55:49.460Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.541 34.648 1499.9746 04:55:39.48M 2015-11-04T04:55:49.668Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.541 34.648 1499.9739 04:55:39.68M 2015-11-04T04:55:49.865Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.541 34.647 1499.9736 04:55:39.88M 2015-11-04T04:55:50.065Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9724 04:55:40.09M 2015-11-04T04:55:50.275Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9709 04:55:40.29M 2015-11-04T04:55:50.470Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9695 04:55:40.49M 2015-11-04T04:55:50.680Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.647 1499.9696 04:55:40.69M 2015-11-04T04:55:50.880Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9661 04:55:40.89M 2015-11-04T04:55:51.085Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9656 04:55:41.11M 2015-11-04T04:55:51.285Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9648 04:55:41.31M 2015-11-04T04:55:51.505Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9650 04:55:41.51M 2015-11-04T04:55:51.695Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9651 04:55:41.72M 2015-11-04T04:55:51.895Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9622 04:55:41.91M 2015-11-04T04:55:52.100Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9623 04:55:42.12M 2015-11-04T04:55:52.305Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9647 04:55:42.33M 2015-11-04T04:55:52.505Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9657 04:55:42.52M 2015-11-04T04:55:52.710Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9667 04:55:42.72M 2015-11-04T04:55:52.910Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9685 04:55:42.92M 2015-11-04T04:55:53.115Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9689 04:55:43.14M 2015-11-04T04:55:53.320Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9696 04:55:43.34M 2015-11-04T04:55:53.520Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9688 04:55:43.54M 2015-11-04T04:55:53.725Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9688 04:55:43.74M 2015-11-04T04:55:53.925Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9674 04:55:43.94M 2015-11-04T04:55:54.125Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9668 04:55:44.15M 2015-11-04T04:55:54.330Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9661 04:55:44.35M 2015-11-04T04:55:54.535Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9662 04:55:44.55M 2015-11-04T04:55:54.736Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9661 04:55:44.75M 2015-11-04T04:55:54.940Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9653 04:55:44.95M 2015-11-04T04:55:55.145Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.648 1499.9648 04:55:45.17M 2015-11-04T04:55:55.345Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9645 04:55:45.37M 2015-11-04T04:55:55.550Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9645 04:55:45.57M 2015-11-04T04:55:55.755Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9648 04:55:45.77M 2015-11-04T04:55:55.975Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9655 04:55:45.97M 2015-11-04T04:55:56.160Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9662 04:55:46.20M 2015-11-04T04:55:56.360Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9657 04:55:46.39M 2015-11-04T04:55:56.566Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.649 1499.9667 04:55:46.58M 2015-11-04T04:55:56.770Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9685 04:55:46.78M 2015-11-04T04:55:56.970Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9708 04:55:47.00M 2015-11-04T04:55:57.175Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9712 04:55:47.20M 2015-11-04T04:55:57.376Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9711 04:55:47.40M 2015-11-04T04:55:57.580Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9653 04:55:47.60M 2015-11-04T04:55:57.780Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9642 04:55:47.80M 2015-11-04T04:55:57.985Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9636 04:55:48.01M 2015-11-04T04:55:58.190Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9651 04:55:48.21M 2015-11-04T04:55:58.390Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9672 04:55:48.41M 2015-11-04T04:55:58.595Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9684 04:55:48.61M 2015-11-04T04:55:58.800Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9690 04:55:48.81M 2015-11-04T04:55:59.000Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9700 04:55:49.03M 2015-11-04T04:55:59.205Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9706 04:55:49.23M 2015-11-04T04:55:59.405Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9711 04:55:49.43M 2015-11-04T04:55:59.610Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9719 04:55:49.62M 2015-11-04T04:55:59.815Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9727 04:55:49.83M