2015-11-04T04:54:00.025Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9645 04:53:50.07M 2015-11-04T04:54:00.230Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9646 04:53:50.25M 2015-11-04T04:54:00.430Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9635 04:53:50.45M 2015-11-04T04:54:00.638Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9689 04:53:50.65M 2015-11-04T04:54:00.835Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.649 1499.9690 04:53:50.84M 2015-11-04T04:54:01.040Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.649 1499.9695 04:53:51.06M 2015-11-04T04:54:01.245Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9697 04:53:51.26M 2015-11-04T04:54:01.450Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9695 04:53:51.46M 2015-11-04T04:54:01.650Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9697 04:53:51.66M 2015-11-04T04:54:01.850Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9636 04:53:51.86M 2015-11-04T04:54:02.060Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9625 04:53:52.08M 2015-11-04T04:54:02.260Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9626 04:53:52.28M 2015-11-04T04:54:02.465Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9628 04:53:52.48M 2015-11-04T04:54:02.665Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9580 04:53:52.68M 2015-11-04T04:54:02.871Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9579 04:53:52.87M 2015-11-04T04:54:03.075Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9576 04:53:53.09M 2015-11-04T04:54:03.275Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9565 04:53:53.30M 2015-11-04T04:54:03.475Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9564 04:53:53.49M 2015-11-04T04:54:03.680Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9569 04:53:53.69M 2015-11-04T04:54:03.885Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9562 04:53:53.89M 2015-11-04T04:54:04.085Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9559 04:53:54.11M 2015-11-04T04:54:04.305Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9568 04:53:54.31M 2015-11-04T04:54:04.490Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9563 04:53:54.52M 2015-11-04T04:54:04.695Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9564 04:53:54.71M 2015-11-04T04:54:04.904Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9562 04:53:54.90M 2015-11-04T04:54:05.100Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9624 04:53:55.13M 2015-11-04T04:54:05.305Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.648 1499.9626 04:53:55.32M 2015-11-04T04:54:05.505Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9630 04:53:55.52M 2015-11-04T04:54:05.705Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9634 04:53:55.72M 2015-11-04T04:54:05.915Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9634 04:53:55.92M 2015-11-04T04:54:06.115Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9631 04:53:56.14M 2015-11-04T04:54:06.315Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.650 1499.9635 04:53:56.34M 2015-11-04T04:54:06.520Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9645 04:53:56.53M 2015-11-04T04:54:06.725Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9642 04:53:56.74M 2015-11-04T04:54:06.925Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9648 04:53:56.94M 2015-11-04T04:54:07.130Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9650 04:53:57.15M 2015-11-04T04:54:07.336Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9636 04:53:57.35M 2015-11-04T04:54:07.536Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9645 04:53:57.55M 2015-11-04T04:54:07.741Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9639 04:53:57.75M 2015-11-04T04:54:07.946Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9636 04:53:57.95M 2015-11-04T04:54:08.146Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:53:58.17M 2015-11-04T04:54:08.351Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9644 04:53:58.37M 2015-11-04T04:54:08.551Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9648 04:53:58.57M 2015-11-04T04:54:08.771Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9645 04:53:58.77M 2015-11-04T04:54:08.956Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9637 04:53:59.00M 2015-11-04T04:54:09.161Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9626 04:53:59.18M 2015-11-04T04:54:09.366Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9629 04:53:59.38M 2015-11-04T04:54:09.566Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9609 04:53:59.58M 2015-11-04T04:54:09.771Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9609 04:53:59.78M 2015-11-04T04:54:09.976Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9626 04:54:00.00M 2015-11-04T04:54:10.176Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9636 04:54:00.20M 2015-11-04T04:54:10.381Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9648 04:54:00.40M 2015-11-04T04:54:10.586Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9657 04:54:00.60M 2015-11-04T04:54:10.786Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9658 04:54:00.80M 2015-11-04T04:54:10.991Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9667 04:54:01.01M 2015-11-04T04:54:11.191Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9607 04:54:01.21M 2015-11-04T04:54:11.396Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.644 1499.9601 04:54:01.41M 2015-11-04T04:54:11.596Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9586 04:54:01.61M 2015-11-04T04:54:11.801Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9583 04:54:01.81M 2015-11-04T04:54:12.006Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9574 04:54:02.03M 2015-11-04T04:54:12.206Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9568 04:54:02.23M 2015-11-04T04:54:12.411Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9570 04:54:02.43M 2015-11-04T04:54:12.613Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9574 04:54:02.63M 2015-11-04T04:54:12.816Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9585 04:54:02.82M 2015-11-04T04:54:13.021Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9603 04:54:03.04M 2015-11-04T04:54:13.241Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9604 04:54:03.24M 2015-11-04T04:54:13.426Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9612 04:54:03.46M 2015-11-04T04:54:13.631Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9604 04:54:03.64M 2015-11-04T04:54:13.831Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9598 04:54:03.84M 2015-11-04T04:54:14.036Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9592 04:54:04.06M 2015-11-04T04:54:14.236Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9608 04:54:04.26M 2015-11-04T04:54:14.441Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9607 04:54:04.46M 2015-11-04T04:54:14.641Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.647 1499.9597 04:54:04.66M 2015-11-04T04:54:14.846Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9600 04:54:04.85M 2015-11-04T04:54:15.051Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9606 04:54:05.07M 2015-11-04T04:54:15.251Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9606 04:54:05.27M 2015-11-04T04:54:15.456Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9602 04:54:05.47M 2015-11-04T04:54:15.656Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9596 04:54:05.67M 2015-11-04T04:54:15.861Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9596 04:54:05.87M 2015-11-04T04:54:16.078Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9595 04:54:06.09M 2015-11-04T04:54:16.266Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9592 04:54:06.29M 2015-11-04T04:54:16.471Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9592 04:54:06.48M 2015-11-04T04:54:16.676Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9598 04:54:06.69M 2015-11-04T04:54:16.876Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9613 04:54:06.89M 2015-11-04T04:54:17.076Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9622 04:54:07.10M 2015-11-04T04:54:17.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9624 04:54:07.30M 2015-11-04T04:54:17.486Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9635 04:54:07.50M 2015-11-04T04:54:17.706Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9639 04:54:07.70M 2015-11-04T04:54:17.891Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9625 04:54:07.92M 2015-11-04T04:54:18.118Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9625 04:54:08.12M 2015-11-04T04:54:18.301Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9618 04:54:08.32M 2015-11-04T04:54:18.501Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9620 04:54:08.52M 2015-11-04T04:54:18.706Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.645 1499.9624 04:54:08.72M 2015-11-04T04:54:18.906Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9635 04:54:08.92M 2015-11-04T04:54:19.111Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9636 04:54:09.13M 2015-11-04T04:54:19.318Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9631 04:54:09.33M 2015-11-04T04:54:19.516Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9583 04:54:09.53M 2015-11-04T04:54:19.716Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9579 04:54:09.73M 2015-11-04T04:54:19.921Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9574 04:54:09.93M 2015-11-04T04:54:20.126Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9574 04:54:10.15M 2015-11-04T04:54:20.331Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9569 04:54:10.35M 2015-11-04T04:54:20.531Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9573 04:54:10.55M 2015-11-04T04:54:20.736Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9574 04:54:10.75M 2015-11-04T04:54:20.936Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9572 04:54:10.94M 2015-11-04T04:54:21.141Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9580 04:54:11.16M 2015-11-04T04:54:21.341Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9575 04:54:11.36M 2015-11-04T04:54:21.546Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9580 04:54:11.56M 2015-11-04T04:54:21.751Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9580 04:54:11.76M 2015-11-04T04:54:21.951Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9579 04:54:11.96M 2015-11-04T04:54:22.171Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9547 04:54:12.18M 2015-11-04T04:54:22.361Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9546 04:54:12.39M 2015-11-04T04:54:22.561Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9557 04:54:12.58M 2015-11-04T04:54:22.766Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9567 04:54:12.77M 2015-11-04T04:54:22.966Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9584 04:54:12.97M 2015-11-04T04:54:23.171Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9594 04:54:13.19M 2015-11-04T04:54:23.376Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9591 04:54:13.39M 2015-11-04T04:54:23.576Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9598 04:54:13.59M 2015-11-04T04:54:23.776Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9607 04:54:13.79M 2015-11-04T04:54:23.986Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9608 04:54:14.01M 2015-11-04T04:54:24.186Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9612 04:54:14.21M 2015-11-04T04:54:24.386Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9611 04:54:14.41M 2015-11-04T04:54:24.591Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9608 04:54:14.60M 2015-11-04T04:54:24.791Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9607 04:54:14.81M 2015-11-04T04:54:25.001Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9606 04:54:15.02M 2015-11-04T04:54:25.201Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9620 04:54:15.22M 2015-11-04T04:54:25.406Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9626 04:54:15.42M 2015-11-04T04:54:25.638Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.647 1499.9623 04:54:15.62M 2015-11-04T04:54:25.811Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9623 04:54:15.82M 2015-11-04T04:54:26.011Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9623 04:54:16.04M 2015-11-04T04:54:26.211Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.647 1499.9615 04:54:16.24M 2015-11-04T04:54:26.416Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9606 04:54:16.43M 2015-11-04T04:54:26.641Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9600 04:54:16.63M 2015-11-04T04:54:26.838Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.646 1499.9601 04:54:16.85M 2015-11-04T04:54:27.026Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9608 04:54:17.05M 2015-11-04T04:54:27.238Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9613 04:54:17.25M 2015-11-04T04:54:27.436Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9630 04:54:17.45M 2015-11-04T04:54:27.636Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9640 04:54:17.65M 2015-11-04T04:54:27.836Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9633 04:54:17.85M 2015-11-04T04:54:28.042Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9637 04:54:18.06M 2015-11-04T04:54:28.247Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9626 04:54:18.27M 2015-11-04T04:54:28.452Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9620 04:54:18.47M 2015-11-04T04:54:28.652Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9619 04:54:18.66M 2015-11-04T04:54:28.856Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9626 04:54:18.86M 2015-11-04T04:54:29.062Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9620 04:54:19.08M 2015-11-04T04:54:29.261Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9613 04:54:19.28M 2015-11-04T04:54:29.462Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9612 04:54:19.48M 2015-11-04T04:54:29.666Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9608 04:54:19.68M 2015-11-04T04:54:29.871Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9611 04:54:19.88M 2015-11-04T04:54:30.071Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9613 04:54:20.10M 2015-11-04T04:54:30.276Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9617 04:54:20.30M 2015-11-04T04:54:30.481Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9615 04:54:20.50M 2015-11-04T04:54:30.682Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9601 04:54:20.70M 2015-11-04T04:54:30.887Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9601 04:54:20.89M 2015-11-04T04:54:31.107Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.649 1499.9622 04:54:21.11M 2015-11-04T04:54:31.291Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.649 1499.9629 04:54:21.33M 2015-11-04T04:54:31.491Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.649 1499.9639 04:54:21.51M 2015-11-04T04:54:31.696Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9640 04:54:21.71M 2015-11-04T04:54:31.902Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9644 04:54:21.91M 2015-11-04T04:54:32.107Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9641 04:54:22.13M 2015-11-04T04:54:32.307Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9645 04:54:22.33M 2015-11-04T04:54:32.512Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9657 04:54:22.53M 2015-11-04T04:54:32.712Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9657 04:54:22.73M 2015-11-04T04:54:32.917Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9657 04:54:22.92M 2015-11-04T04:54:33.122Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9658 04:54:23.14M 2015-11-04T04:54:33.322Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9668 04:54:23.34M 2015-11-04T04:54:33.527Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9667 04:54:23.54M 2015-11-04T04:54:33.732Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9658 04:54:23.74M 2015-11-04T04:54:33.932Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9657 04:54:23.94M 2015-11-04T04:54:34.137Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9652 04:54:24.16M 2015-11-04T04:54:34.337Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9651 04:54:24.36M 2015-11-04T04:54:34.542Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9648 04:54:24.56M 2015-11-04T04:54:34.742Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9648 04:54:24.76M 2015-11-04T04:54:34.947Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9653 04:54:24.95M 2015-11-04T04:54:35.147Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9639 04:54:25.17M 2015-11-04T04:54:35.357Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9642 04:54:25.37M 2015-11-04T04:54:35.572Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9657 04:54:25.57M 2015-11-04T04:54:35.757Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9651 04:54:25.79M 2015-11-04T04:54:35.957Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9641 04:54:25.97M 2015-11-04T04:54:36.167Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9631 04:54:26.18M 2015-11-04T04:54:36.367Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9611 04:54:26.39M 2015-11-04T04:54:36.567Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9604 04:54:26.59M 2015-11-04T04:54:36.772Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9611 04:54:26.78M 2015-11-04T04:54:36.977Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9612 04:54:27.00M 2015-11-04T04:54:37.177Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9617 04:54:27.20M 2015-11-04T04:54:37.382Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9628 04:54:27.40M 2015-11-04T04:54:37.587Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9631 04:54:27.60M 2015-11-04T04:54:37.787Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9631 04:54:27.80M 2015-11-04T04:54:37.992Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9634 04:54:28.02M 2015-11-04T04:54:38.192Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9639 04:54:28.22M 2015-11-04T04:54:38.397Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9645 04:54:28.41M 2015-11-04T04:54:38.602Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9655 04:54:28.61M 2015-11-04T04:54:38.807Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9662 04:54:28.82M 2015-11-04T04:54:39.007Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.644 1499.9686 04:54:29.03M 2015-11-04T04:54:39.212Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.537 34.644 1499.9688 04:54:29.23M 2015-11-04T04:54:39.417Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.644 1499.9677 04:54:29.43M 2015-11-04T04:54:39.617Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.645 1499.9689 04:54:29.63M 2015-11-04T04:54:39.817Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9689 04:54:29.83M 2015-11-04T04:54:40.037Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9695 04:54:30.05M 2015-11-04T04:54:40.227Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9686 04:54:30.26M 2015-11-04T04:54:40.427Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.639 1499.9602 04:54:30.45M 2015-11-04T04:54:40.632Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.638 1499.9595 04:54:30.65M 2015-11-04T04:54:40.832Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.642 1499.9636 04:54:30.85M 2015-11-04T04:54:41.037Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.536 34.644 1499.9656 04:54:31.06M 2015-11-04T04:54:41.237Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.536 34.643 1499.9646 04:54:31.26M 2015-11-04T04:54:41.442Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9637 04:54:31.46M 2015-11-04T04:54:41.647Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9623 04:54:31.66M 2015-11-04T04:54:41.852Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9607 04:54:31.86M 2015-11-04T04:54:42.052Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9659 04:54:32.08M 2015-11-04T04:54:42.257Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9661 04:54:32.28M 2015-11-04T04:54:42.457Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9651 04:54:32.48M 2015-11-04T04:54:42.662Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9636 04:54:32.67M 2015-11-04T04:54:42.862Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9615 04:54:32.88M 2015-11-04T04:54:43.067Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9607 04:54:33.09M 2015-11-04T04:54:43.272Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9604 04:54:33.29M 2015-11-04T04:54:43.472Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9601 04:54:33.49M 2015-11-04T04:54:43.677Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9594 04:54:33.69M 2015-11-04T04:54:43.882Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9592 04:54:33.89M 2015-11-04T04:54:44.082Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9591 04:54:34.11M 2015-11-04T04:54:44.287Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9597 04:54:34.31M 2015-11-04T04:54:44.507Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9591 04:54:34.50M 2015-11-04T04:54:44.692Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9580 04:54:34.72M 2015-11-04T04:54:44.918Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.648 1499.9586 04:54:34.90M 2015-11-04T04:54:45.097Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.538 34.649 1499.9598 04:54:35.12M 2015-11-04T04:54:45.302Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.649 1499.9604 04:54:35.32M 2015-11-04T04:54:45.507Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.649 1499.9608 04:54:35.52M 2015-11-04T04:54:45.707Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9611 04:54:35.72M 2015-11-04T04:54:45.907Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9651 04:54:35.92M 2015-11-04T04:54:46.112Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9657 04:54:36.14M 2015-11-04T04:54:46.317Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9666 04:54:36.34M 2015-11-04T04:54:46.517Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.651 1499.9666 04:54:36.54M 2015-11-04T04:54:46.722Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9656 04:54:36.73M 2015-11-04T04:54:46.927Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9653 04:54:36.93M 2015-11-04T04:54:47.132Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9656 04:54:37.15M 2015-11-04T04:54:47.332Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.651 1499.9668 04:54:37.35M 2015-11-04T04:54:47.532Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9668 04:54:37.55M 2015-11-04T04:54:47.737Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9672 04:54:37.75M 2015-11-04T04:54:47.942Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9670 04:54:37.95M 2015-11-04T04:54:48.142Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9666 04:54:38.17M 2015-11-04T04:54:48.347Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9661 04:54:38.37M 2015-11-04T04:54:48.558Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9658 04:54:38.56M 2015-11-04T04:54:48.752Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9658 04:54:38.77M 2015-11-04T04:54:48.972Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9666 04:54:38.96M 2015-11-04T04:54:49.157Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9669 04:54:39.20M 2015-11-04T04:54:49.362Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9669 04:54:39.38M 2015-11-04T04:54:49.567Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9663 04:54:39.58M 2015-11-04T04:54:49.767Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9668 04:54:39.78M 2015-11-04T04:54:49.972Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9666 04:54:40.00M 2015-11-04T04:54:50.172Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9613 04:54:40.20M 2015-11-04T04:54:50.377Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9609 04:54:40.40M 2015-11-04T04:54:50.582Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.642 1499.9601 04:54:40.59M 2015-11-04T04:54:50.798Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9587 04:54:40.80M 2015-11-04T04:54:50.987Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9580 04:54:41.01M 2015-11-04T04:54:51.192Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9585 04:54:41.21M 2015-11-04T04:54:51.392Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9679 04:54:41.41M 2015-11-04T04:54:51.592Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9692 04:54:41.61M 2015-11-04T04:54:51.797Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9696 04:54:41.81M 2015-11-04T04:54:52.002Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9696 04:54:42.03M 2015-11-04T04:54:52.207Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9701 04:54:42.23M 2015-11-04T04:54:52.407Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9708 04:54:42.43M 2015-11-04T04:54:52.612Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9709 04:54:42.63M 2015-11-04T04:54:52.813Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9700 04:54:42.82M 2015-11-04T04:54:53.017Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9691 04:54:43.04M 2015-11-04T04:54:53.222Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.649 1499.9672 04:54:43.24M 2015-11-04T04:54:53.438Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9664 04:54:43.44M 2015-11-04T04:54:53.628Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9679 04:54:43.66M 2015-11-04T04:54:53.828Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9681 04:54:43.84M 2015-11-04T04:54:54.033Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9666 04:54:44.06M 2015-11-04T04:54:54.238Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9574 04:54:44.26M 2015-11-04T04:54:54.437Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9528 04:54:44.46M 2015-11-04T04:54:54.643Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9537 04:54:44.65M 2015-11-04T04:54:54.843Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9541 04:54:44.85M 2015-11-04T04:54:55.048Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9547 04:54:45.07M 2015-11-04T04:54:55.248Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9542 04:54:45.27M 2015-11-04T04:54:55.453Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9551 04:54:45.47M 2015-11-04T04:54:55.658Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9568 04:54:45.67M 2015-11-04T04:54:55.858Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.648 1499.9585 04:54:45.87M 2015-11-04T04:54:56.063Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9596 04:54:46.09M 2015-11-04T04:54:56.278Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.649 1499.9613 04:54:46.29M 2015-11-04T04:54:56.473Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.649 1499.9619 04:54:46.48M 2015-11-04T04:54:56.673Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9629 04:54:46.69M 2015-11-04T04:54:56.873Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9625 04:54:46.88M 2015-11-04T04:54:57.078Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9624 04:54:47.10M 2015-11-04T04:54:57.283Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.649 1499.9619 04:54:47.30M 2015-11-04T04:54:57.483Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9620 04:54:47.50M 2015-11-04T04:54:57.688Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9609 04:54:47.70M 2015-11-04T04:54:57.908Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9590 04:54:47.90M 2015-11-04T04:54:58.093Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9576 04:54:48.13M 2015-11-04T04:54:58.293Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9587 04:54:48.32M 2015-11-04T04:54:58.498Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9597 04:54:48.51M 2015-11-04T04:54:58.703Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9609 04:54:48.71M 2015-11-04T04:54:58.903Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9628 04:54:48.91M 2015-11-04T04:54:59.108Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9640 04:54:49.13M 2015-11-04T04:54:59.308Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9657 04:54:49.33M 2015-11-04T04:54:59.513Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9667 04:54:49.53M 2015-11-04T04:54:59.718Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.646 1499.9679 04:54:49.73M 2015-11-04T04:54:59.923Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.537 34.645 1499.9678 04:54:49.93M