2015-11-04T04:53:00.133Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9529 04:52:50.15M 2015-11-04T04:53:00.338Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9603 04:52:50.35M 2015-11-04T04:53:00.538Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9622 04:52:50.55M 2015-11-04T04:53:00.743Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9640 04:52:50.75M 2015-11-04T04:53:00.943Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9659 04:52:50.95M 2015-11-04T04:53:01.148Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9661 04:52:51.16M 2015-11-04T04:53:01.348Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9666 04:52:51.37M 2015-11-04T04:53:01.553Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9672 04:52:51.56M 2015-11-04T04:53:01.773Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9675 04:52:51.76M 2015-11-04T04:53:01.958Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9666 04:52:52.00M 2015-11-04T04:53:02.158Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9655 04:52:52.18M 2015-11-04T04:53:02.363Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9641 04:52:52.38M 2015-11-04T04:53:02.568Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9634 04:52:52.58M 2015-11-04T04:53:02.773Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9629 04:52:52.78M 2015-11-04T04:53:02.973Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9614 04:52:53.00M 2015-11-04T04:53:03.173Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9611 04:52:53.19M 2015-11-04T04:53:03.378Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9602 04:52:53.39M 2015-11-04T04:53:03.598Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9601 04:52:53.59M 2015-11-04T04:53:03.788Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9589 04:52:53.79M 2015-11-04T04:53:03.988Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9575 04:52:54.01M 2015-11-04T04:53:04.193Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9650 04:52:54.21M 2015-11-04T04:53:04.393Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9653 04:52:54.41M 2015-11-04T04:53:04.598Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.650 1499.9648 04:52:54.61M 2015-11-04T04:53:04.803Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9661 04:52:54.81M 2015-11-04T04:53:05.003Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.651 1499.9655 04:52:55.03M 2015-11-04T04:53:05.208Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9659 04:52:55.22M 2015-11-04T04:53:05.413Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9657 04:52:55.43M 2015-11-04T04:53:05.613Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9664 04:52:55.62M 2015-11-04T04:53:05.818Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9653 04:52:55.82M 2015-11-04T04:53:06.018Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9657 04:52:56.04M 2015-11-04T04:53:06.238Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9592 04:52:56.24M 2015-11-04T04:53:06.423Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9589 04:52:56.46M 2015-11-04T04:53:06.628Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9583 04:52:56.64M 2015-11-04T04:53:06.833Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9596 04:52:56.84M 2015-11-04T04:53:07.033Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9606 04:52:57.06M 2015-11-04T04:53:07.238Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9602 04:52:57.26M 2015-11-04T04:53:07.438Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9598 04:52:57.45M 2015-11-04T04:53:07.643Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9583 04:52:57.65M 2015-11-04T04:53:07.848Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.645 1499.9587 04:52:57.85M 2015-11-04T04:53:08.048Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.646 1499.9595 04:52:58.07M 2015-11-04T04:53:08.253Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9590 04:52:58.27M 2015-11-04T04:53:08.453Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9586 04:52:58.47M 2015-11-04T04:53:08.658Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9590 04:52:58.67M 2015-11-04T04:53:08.863Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9607 04:52:58.87M 2015-11-04T04:53:09.063Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9614 04:52:59.09M 2015-11-04T04:53:09.268Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9615 04:52:59.28M 2015-11-04T04:53:09.468Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9612 04:52:59.48M 2015-11-04T04:53:09.673Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.648 1499.9614 04:52:59.68M 2015-11-04T04:53:09.873Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9619 04:52:59.88M 2015-11-04T04:53:10.078Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9623 04:53:00.10M 2015-11-04T04:53:10.283Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9635 04:53:00.30M 2015-11-04T04:53:10.483Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.648 1499.9645 04:53:00.50M 2015-11-04T04:53:10.703Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9652 04:53:00.70M 2015-11-04T04:53:10.918Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9662 04:53:00.91M 2015-11-04T04:53:11.093Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9669 04:53:01.12M 2015-11-04T04:53:11.298Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9690 04:53:01.31M 2015-11-04T04:53:11.498Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9618 04:53:01.51M 2015-11-04T04:53:11.703Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9606 04:53:01.71M 2015-11-04T04:53:11.908Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9595 04:53:01.91M 2015-11-04T04:53:12.108Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9595 04:53:02.13M 2015-11-04T04:53:12.313Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9658 04:53:02.33M 2015-11-04T04:53:12.513Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9674 04:53:02.53M 2015-11-04T04:53:12.718Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9688 04:53:02.73M 2015-11-04T04:53:12.923Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9701 04:53:02.92M 2015-11-04T04:53:13.123Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9717 04:53:03.14M 2015-11-04T04:53:13.328Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9729 04:53:03.34M 2015-11-04T04:53:13.528Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9722 04:53:03.54M 2015-11-04T04:53:13.733Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9728 04:53:03.74M 2015-11-04T04:53:13.933Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9722 04:53:03.94M 2015-11-04T04:53:14.138Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9713 04:53:04.16M 2015-11-04T04:53:14.343Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9707 04:53:04.36M 2015-11-04T04:53:14.543Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.543 34.651 1499.9702 04:53:04.56M 2015-11-04T04:53:14.748Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.543 34.651 1499.9703 04:53:04.76M 2015-11-04T04:53:14.953Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.542 34.650 1499.9703 04:53:04.96M 2015-11-04T04:53:15.173Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.542 34.650 1499.9694 04:53:05.17M 2015-11-04T04:53:15.358Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.542 34.650 1499.9695 04:53:05.39M 2015-11-04T04:53:15.563Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.642 1499.9598 04:53:05.57M 2015-11-04T04:53:15.763Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9611 04:53:05.77M 2015-11-04T04:53:15.968Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9612 04:53:05.97M 2015-11-04T04:53:16.168Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9604 04:53:06.19M 2015-11-04T04:53:16.373Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9589 04:53:06.39M 2015-11-04T04:53:16.573Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9576 04:53:06.59M 2015-11-04T04:53:16.778Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9568 04:53:06.78M 2015-11-04T04:53:16.978Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9563 04:53:07.01M 2015-11-04T04:53:17.188Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9564 04:53:07.20M 2015-11-04T04:53:17.388Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9553 04:53:07.40M 2015-11-04T04:53:17.588Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9642 04:53:07.60M 2015-11-04T04:53:17.793Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9647 04:53:07.80M 2015-11-04T04:53:17.998Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9646 04:53:08.02M 2015-11-04T04:53:18.198Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.652 1499.9648 04:53:08.22M 2015-11-04T04:53:18.403Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.652 1499.9655 04:53:08.42M 2015-11-04T04:53:18.603Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.542 34.653 1499.9657 04:53:08.62M 2015-11-04T04:53:18.808Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.542 34.653 1499.9653 04:53:08.81M 2015-11-04T04:53:19.013Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.543 34.654 1499.9669 04:53:09.03M 2015-11-04T04:53:19.218Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.542 34.653 1499.9663 04:53:09.23M 2015-11-04T04:53:19.418Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.542 34.652 1499.9659 04:53:09.43M 2015-11-04T04:53:19.638Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.651 1499.9659 04:53:09.63M 2015-11-04T04:53:19.824Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9656 04:53:09.85M 2015-11-04T04:53:20.028Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.649 1499.9644 04:53:10.05M 2015-11-04T04:53:20.233Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9645 04:53:10.25M 2015-11-04T04:53:20.433Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9650 04:53:10.45M 2015-11-04T04:53:20.639Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9645 04:53:10.65M 2015-11-04T04:53:20.839Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9641 04:53:10.85M 2015-11-04T04:53:21.044Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9647 04:53:11.07M 2015-11-04T04:53:21.248Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9641 04:53:11.27M 2015-11-04T04:53:21.448Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9641 04:53:11.46M 2015-11-04T04:53:21.648Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9634 04:53:11.66M 2015-11-04T04:53:21.854Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9630 04:53:11.86M 2015-11-04T04:53:22.059Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9615 04:53:12.08M 2015-11-04T04:53:22.264Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9614 04:53:12.28M 2015-11-04T04:53:22.464Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9608 04:53:12.48M 2015-11-04T04:53:22.669Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.643 1499.9606 04:53:12.68M 2015-11-04T04:53:22.869Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9613 04:53:12.88M 2015-11-04T04:53:23.074Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9614 04:53:13.09M 2015-11-04T04:53:23.274Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9614 04:53:13.30M 2015-11-04T04:53:23.484Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9624 04:53:13.49M 2015-11-04T04:53:23.684Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9633 04:53:13.69M 2015-11-04T04:53:23.918Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9628 04:53:13.89M 2015-11-04T04:53:24.118Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9622 04:53:14.11M 2015-11-04T04:53:24.294Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9628 04:53:14.33M 2015-11-04T04:53:24.494Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9626 04:53:14.51M 2015-11-04T04:53:24.699Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9629 04:53:14.71M 2015-11-04T04:53:24.899Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9629 04:53:14.91M 2015-11-04T04:53:25.104Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9617 04:53:15.13M 2015-11-04T04:53:25.309Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9614 04:53:15.33M 2015-11-04T04:53:25.509Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9623 04:53:15.52M 2015-11-04T04:53:25.714Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9631 04:53:15.72M 2015-11-04T04:53:25.914Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9626 04:53:15.92M 2015-11-04T04:53:26.119Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9619 04:53:16.14M 2015-11-04T04:53:26.324Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9613 04:53:16.34M 2015-11-04T04:53:26.524Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9603 04:53:16.54M 2015-11-04T04:53:26.729Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9607 04:53:16.73M 2015-11-04T04:53:26.929Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.642 1499.9613 04:53:16.93M 2015-11-04T04:53:27.134Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9625 04:53:17.15M 2015-11-04T04:53:27.334Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9624 04:53:17.35M 2015-11-04T04:53:27.539Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9619 04:53:17.55M 2015-11-04T04:53:27.744Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9622 04:53:17.75M 2015-11-04T04:53:27.949Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9633 04:53:17.95M 2015-11-04T04:53:28.149Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9637 04:53:18.17M 2015-11-04T04:53:28.349Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9648 04:53:18.37M 2015-11-04T04:53:28.574Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9650 04:53:18.56M 2015-11-04T04:53:28.761Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9641 04:53:18.78M 2015-11-04T04:53:28.961Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9651 04:53:18.97M 2015-11-04T04:53:29.164Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.650 1499.9714 04:53:19.18M 2015-11-04T04:53:29.369Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9724 04:53:19.38M 2015-11-04T04:53:29.569Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9724 04:53:19.58M 2015-11-04T04:53:29.769Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9727 04:53:19.78M 2015-11-04T04:53:29.979Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9727 04:53:20.00M 2015-11-04T04:53:30.179Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9696 04:53:20.20M 2015-11-04T04:53:30.379Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9691 04:53:20.40M 2015-11-04T04:53:30.584Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9680 04:53:20.60M 2015-11-04T04:53:30.789Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9662 04:53:20.79M 2015-11-04T04:53:30.989Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9683 04:53:21.02M 2015-11-04T04:53:31.199Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9678 04:53:21.21M 2015-11-04T04:53:31.399Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9718 04:53:21.41M 2015-11-04T04:53:31.604Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9712 04:53:21.61M 2015-11-04T04:53:31.809Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9717 04:53:21.81M 2015-11-04T04:53:32.009Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9633 04:53:22.03M 2015-11-04T04:53:32.214Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9624 04:53:22.23M 2015-11-04T04:53:32.414Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9644 04:53:22.43M 2015-11-04T04:53:32.619Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9652 04:53:22.63M 2015-11-04T04:53:32.814Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9653 04:53:22.83M 2015-11-04T04:53:33.040Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9652 04:53:23.04M 2015-11-04T04:53:33.224Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9650 04:53:23.26M 2015-11-04T04:53:33.429Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9653 04:53:23.44M 2015-11-04T04:53:33.629Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9663 04:53:23.64M 2015-11-04T04:53:33.834Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9669 04:53:23.84M 2015-11-04T04:53:34.034Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9673 04:53:24.06M 2015-11-04T04:53:34.240Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.648 1499.9670 04:53:24.26M 2015-11-04T04:53:34.444Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9674 04:53:24.46M 2015-11-04T04:53:34.644Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9674 04:53:24.66M 2015-11-04T04:53:34.878Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9667 04:53:24.86M 2015-11-04T04:53:35.054Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9653 04:53:25.08M 2015-11-04T04:53:35.254Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9640 04:53:25.27M 2015-11-04T04:53:35.459Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9636 04:53:25.47M 2015-11-04T04:53:35.659Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.647 1499.9633 04:53:25.67M 2015-11-04T04:53:35.864Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9630 04:53:25.87M 2015-11-04T04:53:36.069Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9624 04:53:26.09M 2015-11-04T04:53:36.269Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9620 04:53:26.29M 2015-11-04T04:53:36.474Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9612 04:53:26.49M 2015-11-04T04:53:36.680Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9619 04:53:26.69M 2015-11-04T04:53:36.884Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9618 04:53:26.89M 2015-11-04T04:53:37.084Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9614 04:53:27.11M 2015-11-04T04:53:37.289Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9609 04:53:27.31M 2015-11-04T04:53:37.509Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9614 04:53:27.50M 2015-11-04T04:53:37.694Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9620 04:53:27.72M 2015-11-04T04:53:37.894Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9624 04:53:27.90M 2015-11-04T04:53:38.099Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9646 04:53:28.12M 2015-11-04T04:53:38.299Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9657 04:53:28.32M 2015-11-04T04:53:38.504Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9652 04:53:28.52M 2015-11-04T04:53:38.704Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9651 04:53:28.72M 2015-11-04T04:53:38.914Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9653 04:53:28.91M 2015-11-04T04:53:39.114Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9749 04:53:29.14M 2015-11-04T04:53:39.314Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.651 1499.9727 04:53:29.33M 2015-11-04T04:53:39.520Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.650 1499.9729 04:53:29.53M 2015-11-04T04:53:39.724Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9718 04:53:29.73M 2015-11-04T04:53:39.924Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.541 34.649 1499.9714 04:53:29.93M 2015-11-04T04:53:40.129Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.648 1499.9708 04:53:30.15M 2015-11-04T04:53:40.329Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9706 04:53:30.35M 2015-11-04T04:53:40.534Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9701 04:53:30.55M 2015-11-04T04:53:40.734Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.646 1499.9690 04:53:30.75M 2015-11-04T04:53:40.944Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9689 04:53:30.94M 2015-11-04T04:53:41.144Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.645 1499.9684 04:53:31.17M 2015-11-04T04:53:41.358Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9673 04:53:31.36M 2015-11-04T04:53:41.549Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9659 04:53:31.56M 2015-11-04T04:53:41.754Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9657 04:53:31.76M 2015-11-04T04:53:41.974Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9657 04:53:31.96M 2015-11-04T04:53:42.161Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.645 1499.9661 04:53:32.20M 2015-11-04T04:53:42.361Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9668 04:53:32.38M 2015-11-04T04:53:42.564Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9668 04:53:32.58M 2015-11-04T04:53:42.769Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.646 1499.9673 04:53:32.78M 2015-11-04T04:53:42.974Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9664 04:53:33.98M 2015-11-04T04:53:43.174Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9655 04:53:33.20M 2015-11-04T04:53:43.375Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9656 04:53:33.39M 2015-11-04T04:53:43.580Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9641 04:53:33.59M 2015-11-04T04:53:43.780Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9646 04:53:33.79M 2015-11-04T04:53:43.984Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9637 04:53:34.01M 2015-11-04T04:53:44.189Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9650 04:53:34.21M 2015-11-04T04:53:44.394Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9658 04:53:34.41M 2015-11-04T04:53:44.594Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9661 04:53:34.61M 2015-11-04T04:53:44.794Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9659 04:53:34.81M 2015-11-04T04:53:45.000Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9659 04:53:35.02M 2015-11-04T04:53:45.204Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9645 04:53:35.22M 2015-11-04T04:53:45.405Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9633 04:53:35.42M 2015-11-04T04:53:45.610Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9629 04:53:35.62M 2015-11-04T04:53:45.810Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9624 04:53:35.82M 2015-11-04T04:53:46.020Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9630 04:53:36.04M 2015-11-04T04:53:46.220Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9622 04:53:36.24M 2015-11-04T04:53:46.440Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9623 04:53:36.44M 2015-11-04T04:53:46.625Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9629 04:53:36.65M 2015-11-04T04:53:46.830Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9629 04:53:36.84M 2015-11-04T04:53:47.030Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9633 04:53:37.05M 2015-11-04T04:53:47.235Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9634 04:53:37.25M 2015-11-04T04:53:47.441Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9637 04:53:37.45M 2015-11-04T04:53:47.643Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9642 04:53:37.65M 2015-11-04T04:53:47.845Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9652 04:53:37.85M 2015-11-04T04:53:48.045Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9647 04:53:38.07M 2015-11-04T04:53:48.250Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9655 04:53:38.27M 2015-11-04T04:53:48.450Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9657 04:53:38.47M 2015-11-04T04:53:48.655Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9651 04:53:38.67M 2015-11-04T04:53:48.860Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9640 04:53:38.86M 2015-11-04T04:53:49.055Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9631 04:53:39.08M 2015-11-04T04:53:49.265Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9633 04:53:39.28M 2015-11-04T04:53:49.465Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9633 04:53:39.48M 2015-11-04T04:53:49.670Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9633 04:53:39.68M 2015-11-04T04:53:49.875Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9635 04:53:39.88M 2015-11-04T04:53:50.075Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9642 04:53:40.10M 2015-11-04T04:53:50.280Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9646 04:53:40.30M 2015-11-04T04:53:50.485Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9650 04:53:40.50M 2015-11-04T04:53:50.685Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9645 04:53:40.70M 2015-11-04T04:53:50.905Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9658 04:53:40.89M 2015-11-04T04:53:51.095Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9666 04:53:41.13M 2015-11-04T04:53:51.295Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9673 04:53:41.31M 2015-11-04T04:53:51.495Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9673 04:53:41.51M 2015-11-04T04:53:51.700Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9670 04:53:41.71M 2015-11-04T04:53:51.905Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9670 04:53:41.91M 2015-11-04T04:53:52.110Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9657 04:53:42.13M 2015-11-04T04:53:52.310Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9655 04:53:42.33M 2015-11-04T04:53:52.515Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9648 04:53:42.53M 2015-11-04T04:53:52.715Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9640 04:53:42.73M 2015-11-04T04:53:52.920Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9636 04:53:42.92M 2015-11-04T04:53:53.125Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9629 04:53:43.15M 2015-11-04T04:53:53.325Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9625 04:53:43.34M 2015-11-04T04:53:53.525Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9619 04:53:43.54M 2015-11-04T04:53:53.730Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9615 04:53:43.74M 2015-11-04T04:53:53.935Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9601 04:53:43.94M 2015-11-04T04:53:54.140Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.644 1499.9589 04:53:44.16M 2015-11-04T04:53:54.340Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9590 04:53:44.36M 2015-11-04T04:53:54.545Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9591 04:53:44.56M 2015-11-04T04:53:54.750Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9594 04:53:44.76M 2015-11-04T04:53:54.945Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9589 04:53:44.96M 2015-11-04T04:53:55.155Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9586 04:53:45.17M 2015-11-04T04:53:55.375Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9583 04:53:45.37M 2015-11-04T04:53:55.561Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.645 1499.9576 04:53:45.59M 2015-11-04T04:53:55.761Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9581 04:53:45.77M 2015-11-04T04:53:55.965Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9576 04:53:45.97M 2015-11-04T04:53:56.165Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9584 04:53:46.19M 2015-11-04T04:53:56.370Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9542 04:53:46.39M 2015-11-04T04:53:56.575Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9536 04:53:46.59M 2015-11-04T04:53:56.775Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9575 04:53:46.79M 2015-11-04T04:53:56.980Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.530 34.638 1499.9575 04:53:47.00M 2015-11-04T04:53:57.185Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.642 1499.9637 04:53:47.20M 2015-11-04T04:53:57.385Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.643 1499.9651 04:53:47.40M 2015-11-04T04:53:57.590Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.536 34.643 1499.9666 04:53:47.60M 2015-11-04T04:53:57.790Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.537 34.644 1499.9680 04:53:47.80M 2015-11-04T04:53:57.995Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.544 34.651 1499.9769 04:53:48.02M 2015-11-04T04:53:58.200Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.545 34.651 1499.9783 04:53:48.22M 2015-11-04T04:53:58.400Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.647 1499.9744 04:53:48.42M 2015-11-04T04:53:58.605Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9729 04:53:48.62M 2015-11-04T04:53:58.810Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.646 1499.9714 04:53:48.82M 2015-11-04T04:53:59.010Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9694 04:53:49.04M 2015-11-04T04:53:59.215Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.644 1499.9680 04:53:49.23M 2015-11-04T04:53:59.415Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9678 04:53:49.43M 2015-11-04T04:53:59.620Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9659 04:53:49.63M 2015-11-04T04:53:59.840Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.534 34.642 1499.9647 04:53:49.83M