2015-11-04T04:52:00.035Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.658 1499.9769 04:51:50.05M 2015-11-04T04:52:00.235Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.551 34.658 1499.9791 04:51:50.25M 2015-11-04T04:52:00.440Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.552 34.659 1499.9808 04:51:50.45M 2015-11-04T04:52:00.640Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.553 34.660 1499.9825 04:51:50.65M 2015-11-04T04:52:00.845Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.554 34.661 1499.9841 04:51:50.85M 2015-11-04T04:52:01.050Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.555 34.662 1499.9851 04:51:51.07M 2015-11-04T04:52:01.250Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.555 34.662 1499.9846 04:51:51.27M 2015-11-04T04:52:01.455Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.555 34.662 1499.9850 04:51:51.47M 2015-11-04T04:52:01.660Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.554 34.661 1499.9841 04:51:51.67M 2015-11-04T04:52:01.860Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.554 34.661 1499.9845 04:51:51.87M 2015-11-04T04:52:02.065Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.554 34.661 1499.9841 04:51:52.08M 2015-11-04T04:52:02.265Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.554 34.661 1499.9841 04:51:52.28M 2015-11-04T04:52:02.478Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.554 34.661 1499.9843 04:51:52.48M 2015-11-04T04:52:02.670Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9840 04:51:52.68M 2015-11-04T04:52:02.875Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9840 04:51:52.87M 2015-11-04T04:52:03.075Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9841 04:51:53.10M 2015-11-04T04:52:03.280Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9834 04:51:53.29M 2015-11-04T04:52:03.485Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9835 04:51:53.49M 2015-11-04T04:52:03.705Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9843 04:51:53.70M 2015-11-04T04:52:03.890Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9849 04:51:53.91M 2015-11-04T04:52:04.095Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.558 34.667 1499.9861 04:51:54.11M 2015-11-04T04:52:04.295Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.559 34.668 1499.9860 04:51:54.31M 2015-11-04T04:52:04.500Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9862 04:51:54.51M 2015-11-04T04:52:04.705Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9862 04:51:54.71M 2015-11-04T04:52:04.905Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.670 1499.9858 04:51:54.91M 2015-11-04T04:52:05.110Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9868 04:51:55.13M 2015-11-04T04:52:05.315Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9878 04:51:55.32M 2015-11-04T04:52:05.515Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9877 04:51:55.53M 2015-11-04T04:52:05.720Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9872 04:51:55.73M 2015-11-04T04:52:05.920Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.561 34.670 1499.9867 04:51:55.92M 2015-11-04T04:52:06.125Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.561 34.670 1499.9868 04:51:56.14M 2015-11-04T04:52:06.325Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.560 34.669 1499.9862 04:51:56.34M 2015-11-04T04:52:06.530Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.670 1499.9862 04:51:56.54M 2015-11-04T04:52:06.735Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.559 34.669 1499.9847 04:51:56.74M 2015-11-04T04:52:06.935Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.668 1499.9829 04:51:56.94M 2015-11-04T04:52:07.158Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.557 34.666 1499.9808 04:51:57.16M 2015-11-04T04:52:07.345Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.555 34.665 1499.9790 04:51:57.36M 2015-11-04T04:52:07.545Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.554 34.664 1499.9783 04:51:57.56M 2015-11-04T04:52:07.750Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.553 34.663 1499.9779 04:51:57.75M 2015-11-04T04:52:07.958Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.554 34.663 1499.9781 04:51:57.95M 2015-11-04T04:52:08.170Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.553 34.662 1499.9792 04:51:58.17M 2015-11-04T04:52:08.363Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.661 1499.9794 04:51:58.39M 2015-11-04T04:52:08.561Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.661 1499.9805 04:51:58.57M 2015-11-04T04:52:08.765Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.660 1499.9799 04:51:58.77M 2015-11-04T04:52:08.965Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9874 04:51:58.97M 2015-11-04T04:52:09.170Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9882 04:51:59.19M 2015-11-04T04:52:09.375Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9900 04:51:59.39M 2015-11-04T04:52:09.575Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9871 04:51:59.59M 2015-11-04T04:52:09.780Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.667 1499.9872 04:51:59.79M 2015-11-04T04:52:09.980Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.669 1499.9896 04:52:00.00M 2015-11-04T04:52:10.185Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9894 04:52:00.20M 2015-11-04T04:52:10.385Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9894 04:52:00.40M 2015-11-04T04:52:10.591Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9890 04:52:00.60M 2015-11-04T04:52:10.790Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9884 04:52:00.80M 2015-11-04T04:52:11.001Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9880 04:52:01.02M 2015-11-04T04:52:11.201Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9896 04:52:01.22M 2015-11-04T04:52:11.405Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9912 04:52:01.42M 2015-11-04T04:52:11.605Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9916 04:52:01.62M 2015-11-04T04:52:11.810Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9924 04:52:01.82M 2015-11-04T04:52:12.011Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9926 04:52:02.03M 2015-11-04T04:52:12.216Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9918 04:52:02.23M 2015-11-04T04:52:12.421Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.665 1499.9908 04:52:02.43M 2015-11-04T04:52:12.641Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9924 04:52:02.63M 2015-11-04T04:52:12.826Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.556 34.662 1499.9916 04:52:02.84M 2015-11-04T04:52:13.026Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.555 34.661 1499.9895 04:52:03.05M 2015-11-04T04:52:13.231Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.554 34.660 1499.9868 04:52:03.25M 2015-11-04T04:52:13.436Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.551 34.658 1499.9836 04:52:03.44M 2015-11-04T04:52:13.636Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.551 34.658 1499.9830 04:52:03.65M 2015-11-04T04:52:13.841Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.551 34.658 1499.9824 04:52:03.84M 2015-11-04T04:52:14.041Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.551 34.657 1499.9829 04:52:04.06M 2015-11-04T04:52:14.246Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.551 34.657 1499.9828 04:52:04.26M 2015-11-04T04:52:14.451Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.551 34.658 1499.9824 04:52:04.46M 2015-11-04T04:52:14.651Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.552 34.658 1499.9821 04:52:04.66M 2015-11-04T04:52:14.856Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.553 34.660 1499.9829 04:52:04.86M 2015-11-04T04:52:15.056Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.553 34.660 1499.9816 04:52:05.08M 2015-11-04T04:52:15.261Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.660 1499.9819 04:52:05.28M 2015-11-04T04:52:15.466Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.553 34.661 1499.9821 04:52:05.48M 2015-11-04T04:52:15.666Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.661 1499.9816 04:52:05.67M 2015-11-04T04:52:15.866Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.661 1499.9817 04:52:05.87M 2015-11-04T04:52:16.076Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.661 1499.9812 04:52:06.09M 2015-11-04T04:52:16.276Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.554 34.662 1499.9818 04:52:06.29M 2015-11-04T04:52:16.481Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.554 34.662 1499.9814 04:52:06.49M 2015-11-04T04:52:16.682Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.553 34.661 1499.9801 04:52:06.69M 2015-11-04T04:52:16.886Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.553 34.661 1499.9790 04:52:06.89M 2015-11-04T04:52:17.101Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.661 1499.9786 04:52:07.11M 2015-11-04T04:52:17.318Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.551 34.661 1499.9766 04:52:07.32M 2015-11-04T04:52:17.496Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.551 34.660 1499.9766 04:52:07.50M 2015-11-04T04:52:17.696Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.551 34.660 1499.9763 04:52:07.70M 2015-11-04T04:52:17.901Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.659 1499.9751 04:52:07.90M 2015-11-04T04:52:18.101Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.658 1499.9745 04:52:08.12M 2015-11-04T04:52:18.306Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.548 34.658 1499.9738 04:52:08.32M 2015-11-04T04:52:18.511Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9741 04:52:08.52M 2015-11-04T04:52:18.711Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9738 04:52:08.72M 2015-11-04T04:52:18.916Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.548 34.658 1499.9735 04:52:08.92M 2015-11-04T04:52:19.116Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9724 04:52:09.14M 2015-11-04T04:52:19.321Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9716 04:52:09.34M 2015-11-04T04:52:19.526Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9718 04:52:09.53M 2015-11-04T04:52:19.726Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.657 1499.9719 04:52:09.73M 2015-11-04T04:52:19.931Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.657 1499.9724 04:52:09.93M 2015-11-04T04:52:20.131Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.655 1499.9694 04:52:10.15M 2015-11-04T04:52:20.338Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.654 1499.9681 04:52:10.35M 2015-11-04T04:52:20.541Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9692 04:52:10.55M 2015-11-04T04:52:20.746Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9692 04:52:10.75M 2015-11-04T04:52:20.946Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9703 04:52:10.95M 2015-11-04T04:52:21.151Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9681 04:52:11.17M 2015-11-04T04:52:21.351Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9680 04:52:11.36M 2015-11-04T04:52:21.576Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9672 04:52:11.56M 2015-11-04T04:52:21.761Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9651 04:52:11.78M 2015-11-04T04:52:21.961Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9651 04:52:11.96M 2015-11-04T04:52:22.166Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9645 04:52:12.18M 2015-11-04T04:52:22.366Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9641 04:52:12.38M 2015-11-04T04:52:22.571Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9622 04:52:12.58M 2015-11-04T04:52:22.771Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9663 04:52:12.78M 2015-11-04T04:52:22.976Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9669 04:52:13.00M 2015-11-04T04:52:23.176Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9662 04:52:13.20M 2015-11-04T04:52:23.386Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9664 04:52:13.39M 2015-11-04T04:52:23.586Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9679 04:52:13.60M 2015-11-04T04:52:23.786Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9639 04:52:13.79M 2015-11-04T04:52:23.991Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9634 04:52:14.01M 2015-11-04T04:52:24.196Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9634 04:52:14.21M 2015-11-04T04:52:24.401Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9628 04:52:14.41M 2015-11-04T04:52:24.601Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9620 04:52:14.61M 2015-11-04T04:52:24.801Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9613 04:52:14.81M 2015-11-04T04:52:25.006Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9611 04:52:15.03M 2015-11-04T04:52:25.211Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9607 04:52:15.23M 2015-11-04T04:52:25.411Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9626 04:52:15.42M 2015-11-04T04:52:25.616Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9626 04:52:15.62M 2015-11-04T04:52:25.816Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9629 04:52:15.82M 2015-11-04T04:52:26.036Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9639 04:52:16.04M 2015-11-04T04:52:26.226Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9640 04:52:16.26M 2015-11-04T04:52:26.426Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9646 04:52:16.44M 2015-11-04T04:52:26.631Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9652 04:52:16.64M 2015-11-04T04:52:26.831Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9658 04:52:16.84M 2015-11-04T04:52:27.036Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9661 04:52:17.06M 2015-11-04T04:52:27.236Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9662 04:52:17.26M 2015-11-04T04:52:27.441Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.651 1499.9664 04:52:17.45M 2015-11-04T04:52:27.646Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9664 04:52:17.65M 2015-11-04T04:52:27.846Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9668 04:52:17.85M 2015-11-04T04:52:28.051Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9664 04:52:18.07M 2015-11-04T04:52:28.256Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9657 04:52:18.27M 2015-11-04T04:52:28.456Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9698 04:52:18.47M 2015-11-04T04:52:28.666Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.655 1499.9707 04:52:18.67M 2015-11-04T04:52:28.866Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9705 04:52:18.87M 2015-11-04T04:52:29.068Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.549 34.658 1499.9757 04:52:19.09M 2015-11-04T04:52:29.266Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9690 04:52:19.29M 2015-11-04T04:52:29.471Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9686 04:52:19.48M 2015-11-04T04:52:29.676Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9681 04:52:19.68M 2015-11-04T04:52:29.881Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9677 04:52:19.88M 2015-11-04T04:52:30.086Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9678 04:52:20.10M 2015-11-04T04:52:30.286Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9734 04:52:20.30M 2015-11-04T04:52:30.506Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9739 04:52:20.50M 2015-11-04T04:52:30.691Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9742 04:52:20.71M 2015-11-04T04:52:30.891Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.653 1499.9742 04:52:20.90M 2015-11-04T04:52:31.096Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.653 1499.9757 04:52:21.12M 2015-11-04T04:52:31.301Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.653 1499.9768 04:52:21.32M 2015-11-04T04:52:31.506Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.546 34.653 1499.9778 04:52:21.51M 2015-11-04T04:52:31.711Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9707 04:52:21.72M 2015-11-04T04:52:31.911Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.546 34.653 1499.9773 04:52:21.91M 2015-11-04T04:52:32.118Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.547 34.654 1499.9783 04:52:22.13M 2015-11-04T04:52:32.316Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9783 04:52:22.33M 2015-11-04T04:52:32.516Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.653 1499.9762 04:52:22.53M 2015-11-04T04:52:32.721Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9750 04:52:22.73M 2015-11-04T04:52:32.921Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9733 04:52:22.93M 2015-11-04T04:52:33.126Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9724 04:52:23.14M 2015-11-04T04:52:33.332Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9674 04:52:23.35M 2015-11-04T04:52:33.536Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.647 1499.9663 04:52:23.54M 2015-11-04T04:52:33.736Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9644 04:52:23.74M 2015-11-04T04:52:33.936Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9659 04:52:23.94M 2015-11-04T04:52:34.146Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9663 04:52:24.16M 2015-11-04T04:52:34.346Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9680 04:52:24.36M 2015-11-04T04:52:34.547Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9683 04:52:24.56M 2015-11-04T04:52:34.752Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9657 04:52:24.76M 2015-11-04T04:52:34.972Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9658 04:52:24.96M 2015-11-04T04:52:35.158Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9646 04:52:25.19M 2015-11-04T04:52:35.362Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9641 04:52:25.38M 2015-11-04T04:52:35.562Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9636 04:52:25.57M 2015-11-04T04:52:35.767Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9633 04:52:25.77M 2015-11-04T04:52:35.967Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9635 04:52:25.97M 2015-11-04T04:52:36.172Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9637 04:52:26.19M 2015-11-04T04:52:36.377Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9636 04:52:26.39M 2015-11-04T04:52:36.577Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 04:52:26.59M 2015-11-04T04:52:36.782Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9641 04:52:26.79M 2015-11-04T04:52:36.987Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9639 04:52:27.01M 2015-11-04T04:52:37.187Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9695 04:52:27.21M 2015-11-04T04:52:37.392Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9642 04:52:27.41M 2015-11-04T04:52:37.597Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9628 04:52:27.60M 2015-11-04T04:52:37.797Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9683 04:52:27.80M 2015-11-04T04:52:37.997Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9689 04:52:28.02M 2015-11-04T04:52:38.202Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9700 04:52:28.22M 2015-11-04T04:52:38.407Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9708 04:52:28.42M 2015-11-04T04:52:38.612Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.653 1499.9714 04:52:28.62M 2015-11-04T04:52:38.812Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.653 1499.9719 04:52:28.82M 2015-11-04T04:52:39.017Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9691 04:52:29.04M 2015-11-04T04:52:39.217Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9683 04:52:29.24M 2015-11-04T04:52:39.442Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9675 04:52:29.44M 2015-11-04T04:52:39.622Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9672 04:52:29.65M 2015-11-04T04:52:39.827Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9681 04:52:29.83M 2015-11-04T04:52:40.032Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9661 04:52:30.05M 2015-11-04T04:52:40.237Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9669 04:52:30.25M 2015-11-04T04:52:40.438Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9669 04:52:30.45M 2015-11-04T04:52:40.642Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9658 04:52:30.65M 2015-11-04T04:52:40.842Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9691 04:52:30.85M 2015-11-04T04:52:41.047Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9658 04:52:31.07M 2015-11-04T04:52:41.247Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9683 04:52:31.27M 2015-11-04T04:52:41.452Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.531 34.638 1499.9597 04:52:31.46M 2015-11-04T04:52:41.652Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.638 1499.9601 04:52:31.66M 2015-11-04T04:52:41.857Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.639 1499.9603 04:52:31.86M 2015-11-04T04:52:42.062Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9601 04:52:32.08M 2015-11-04T04:52:42.267Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9602 04:52:32.28M 2015-11-04T04:52:42.467Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9611 04:52:32.48M 2015-11-04T04:52:42.672Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.639 1499.9622 04:52:32.68M 2015-11-04T04:52:42.877Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.639 1499.9619 04:52:32.88M 2015-11-04T04:52:43.078Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.529 34.637 1499.9589 04:52:33.10M 2015-11-04T04:52:43.277Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.636 1499.9572 04:52:33.29M 2015-11-04T04:52:43.482Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9563 04:52:33.49M 2015-11-04T04:52:43.687Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.637 1499.9569 04:52:33.69M 2015-11-04T04:52:43.907Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9585 04:52:33.89M 2015-11-04T04:52:44.092Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9596 04:52:34.13M 2015-11-04T04:52:44.297Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9608 04:52:34.31M 2015-11-04T04:52:44.518Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9697 04:52:34.51M 2015-11-04T04:52:44.697Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.542 34.650 1499.9713 04:52:34.71M 2015-11-04T04:52:44.902Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9716 04:52:34.90M 2015-11-04T04:52:45.107Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9735 04:52:35.13M 2015-11-04T04:52:45.312Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9730 04:52:35.33M 2015-11-04T04:52:45.512Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9728 04:52:35.53M 2015-11-04T04:52:45.717Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9709 04:52:35.72M 2015-11-04T04:52:45.917Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9692 04:52:35.92M 2015-11-04T04:52:46.122Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9685 04:52:36.14M 2015-11-04T04:52:46.322Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9685 04:52:36.34M 2015-11-04T04:52:46.527Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9661 04:52:36.54M 2015-11-04T04:52:46.732Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9653 04:52:36.74M 2015-11-04T04:52:46.937Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9653 04:52:36.94M 2015-11-04T04:52:47.137Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.650 1499.9648 04:52:37.16M 2015-11-04T04:52:47.358Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9659 04:52:37.35M 2015-11-04T04:52:47.542Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9545 04:52:37.56M 2015-11-04T04:52:47.747Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9540 04:52:37.75M 2015-11-04T04:52:47.952Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.640 1499.9531 04:52:37.95M 2015-11-04T04:52:48.158Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.640 1499.9550 04:52:38.17M 2015-11-04T04:52:48.372Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9556 04:52:38.37M 2015-11-04T04:52:48.557Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9573 04:52:38.59M 2015-11-04T04:52:48.798Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9586 04:52:38.77M 2015-11-04T04:52:48.967Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9598 04:52:38.97M 2015-11-04T04:52:49.167Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.640 1499.9606 04:52:39.19M 2015-11-04T04:52:49.372Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9611 04:52:39.39M 2015-11-04T04:52:49.572Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.646 1499.9681 04:52:39.58M 2015-11-04T04:52:49.777Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.646 1499.9690 04:52:39.78M 2015-11-04T04:52:49.977Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9696 04:52:40.00M 2015-11-04T04:52:50.182Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9701 04:52:40.20M 2015-11-04T04:52:50.387Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9701 04:52:40.40M 2015-11-04T04:52:50.587Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9703 04:52:40.60M 2015-11-04T04:52:50.792Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.648 1499.9708 04:52:40.80M 2015-11-04T04:52:50.997Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9708 04:52:41.02M 2015-11-04T04:52:51.197Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9697 04:52:41.22M 2015-11-04T04:52:51.402Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9694 04:52:41.42M 2015-11-04T04:52:51.602Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9689 04:52:41.61M 2015-11-04T04:52:51.807Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9694 04:52:41.81M 2015-11-04T04:52:52.007Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9684 04:52:42.03M 2015-11-04T04:52:52.212Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9669 04:52:42.23M 2015-11-04T04:52:52.417Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9666 04:52:42.43M 2015-11-04T04:52:52.617Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9663 04:52:42.63M 2015-11-04T04:52:52.837Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9653 04:52:42.83M 2015-11-04T04:52:53.027Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9655 04:52:43.06M 2015-11-04T04:52:53.227Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.648 1499.9662 04:52:43.25M 2015-11-04T04:52:53.432Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9657 04:52:43.44M 2015-11-04T04:52:53.632Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9645 04:52:43.64M 2015-11-04T04:52:53.837Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9641 04:52:43.84M 2015-11-04T04:52:54.037Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9639 04:52:44.06M 2015-11-04T04:52:54.242Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9646 04:52:44.26M 2015-11-04T04:52:54.447Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9647 04:52:44.46M 2015-11-04T04:52:54.652Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9648 04:52:44.66M 2015-11-04T04:52:54.852Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.541 34.651 1499.9645 04:52:44.86M 2015-11-04T04:52:55.052Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9592 04:52:45.08M 2015-11-04T04:52:55.258Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9585 04:52:45.27M 2015-11-04T04:52:55.462Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9609 04:52:45.48M 2015-11-04T04:52:55.662Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9615 04:52:45.67M 2015-11-04T04:52:55.867Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9624 04:52:45.87M 2015-11-04T04:52:56.067Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9630 04:52:46.09M 2015-11-04T04:52:56.272Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9685 04:52:46.29M 2015-11-04T04:52:56.478Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9688 04:52:46.49M 2015-11-04T04:52:56.682Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9692 04:52:46.69M 2015-11-04T04:52:56.882Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9702 04:52:46.89M 2015-11-04T04:52:57.088Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9700 04:52:47.11M 2015-11-04T04:52:57.308Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9702 04:52:47.31M 2015-11-04T04:52:57.493Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.654 1499.9703 04:52:47.52M 2015-11-04T04:52:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9585 04:52:47.71M 2015-11-04T04:52:57.898Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9575 04:52:47.90M 2015-11-04T04:52:58.102Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9574 04:52:48.12M 2015-11-04T04:52:58.302Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9565 04:52:48.32M 2015-11-04T04:52:58.508Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9552 04:52:48.52M 2015-11-04T04:52:58.708Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9539 04:52:48.72M 2015-11-04T04:52:58.908Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9534 04:52:48.92M 2015-11-04T04:52:59.118Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9535 04:52:49.13M 2015-11-04T04:52:59.318Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9542 04:52:49.34M 2015-11-04T04:52:59.523Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9551 04:52:49.53M 2015-11-04T04:52:59.728Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9531 04:52:49.73M 2015-11-04T04:52:59.928Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.529 34.639 1499.9530 04:52:49.93M