2015-11-04T04:51:00.137Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.551 34.661 1499.9751 04:50:50.15M 2015-11-04T04:51:00.342Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.550 34.660 1499.9744 04:50:50.35M 2015-11-04T04:51:00.547Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.547 34.657 1499.9711 04:50:50.55M 2015-11-04T04:51:00.748Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.656 1499.9717 04:50:50.75M 2015-11-04T04:51:00.953Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9727 04:50:50.95M 2015-11-04T04:51:01.173Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9738 04:50:51.17M 2015-11-04T04:51:01.357Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9760 04:50:51.39M 2015-11-04T04:51:01.557Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9752 04:50:51.57M 2015-11-04T04:51:01.763Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9740 04:50:51.76M 2015-11-04T04:51:01.967Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9744 04:50:51.97M 2015-11-04T04:51:02.173Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9744 04:50:52.18M 2015-11-04T04:51:02.373Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.547 34.655 1499.9755 04:50:52.39M 2015-11-04T04:51:02.578Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9757 04:50:52.58M 2015-11-04T04:51:02.778Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9744 04:50:52.78M 2015-11-04T04:51:02.983Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9733 04:50:53.00M 2015-11-04T04:51:03.183Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9652 04:50:53.20M 2015-11-04T04:51:03.388Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9639 04:50:53.40M 2015-11-04T04:51:03.593Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9655 04:50:53.60M 2015-11-04T04:51:03.793Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9656 04:50:53.80M 2015-11-04T04:51:03.998Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9657 04:50:54.01M 2015-11-04T04:51:04.203Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9673 04:50:54.21M 2015-11-04T04:51:04.403Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9683 04:50:54.41M 2015-11-04T04:51:04.608Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9700 04:50:54.61M 2015-11-04T04:51:04.808Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9720 04:50:54.81M 2015-11-04T04:51:05.013Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9719 04:50:55.03M 2015-11-04T04:51:05.213Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9647 04:50:55.23M 2015-11-04T04:51:05.418Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9648 04:50:55.43M 2015-11-04T04:51:05.638Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9653 04:50:55.63M 2015-11-04T04:51:05.823Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9658 04:50:55.84M 2015-11-04T04:51:06.028Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9659 04:50:56.04M 2015-11-04T04:51:06.233Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9658 04:50:56.24M 2015-11-04T04:51:06.433Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9648 04:50:56.45M 2015-11-04T04:51:06.638Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9747 04:50:56.64M 2015-11-04T04:51:06.843Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.546 34.654 1499.9763 04:50:56.84M 2015-11-04T04:51:07.043Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9731 04:50:57.06M 2015-11-04T04:51:07.248Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9725 04:50:57.26M 2015-11-04T04:51:07.448Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.543 34.650 1499.9725 04:50:57.46M 2015-11-04T04:51:07.653Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9727 04:50:57.65M 2015-11-04T04:51:07.853Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9694 04:50:57.86M 2015-11-04T04:51:08.058Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9702 04:50:58.07M 2015-11-04T04:51:08.263Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9696 04:50:58.27M 2015-11-04T04:51:08.463Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9695 04:50:58.47M 2015-11-04T04:51:08.668Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.649 1499.9700 04:50:58.67M 2015-11-04T04:51:08.869Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.541 34.649 1499.9694 04:50:58.87M 2015-11-04T04:51:09.073Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.648 1499.9691 04:50:59.09M 2015-11-04T04:51:09.278Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9674 04:50:59.29M 2015-11-04T04:51:09.478Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.539 34.647 1499.9662 04:50:59.49M 2015-11-04T04:51:09.683Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.539 34.647 1499.9661 04:50:59.68M 2015-11-04T04:51:09.883Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.539 34.648 1499.9656 04:50:59.88M 2015-11-04T04:51:10.103Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9655 04:51:00.10M 2015-11-04T04:51:10.293Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9659 04:51:00.32M 2015-11-04T04:51:10.518Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.648 1499.9658 04:51:00.50M 2015-11-04T04:51:10.698Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.648 1499.9662 04:51:00.70M 2015-11-04T04:51:10.903Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.540 34.648 1499.9677 04:51:00.90M 2015-11-04T04:51:11.103Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.647 1499.9680 04:51:01.12M 2015-11-04T04:51:11.308Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.648 1499.9683 04:51:01.32M 2015-11-04T04:51:11.513Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.541 34.648 1499.9688 04:51:01.52M 2015-11-04T04:51:11.713Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9689 04:51:01.72M 2015-11-04T04:51:11.913Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9692 04:51:01.92M 2015-11-04T04:51:12.118Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9701 04:51:02.13M 2015-11-04T04:51:12.323Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9708 04:51:02.33M 2015-11-04T04:51:12.528Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9706 04:51:02.53M 2015-11-04T04:51:12.728Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9695 04:51:02.73M 2015-11-04T04:51:12.933Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9703 04:51:02.93M 2015-11-04T04:51:13.133Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9709 04:51:03.15M 2015-11-04T04:51:13.338Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9716 04:51:03.35M 2015-11-04T04:51:13.538Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9719 04:51:03.55M 2015-11-04T04:51:13.743Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.544 34.651 1499.9738 04:51:03.75M 2015-11-04T04:51:13.948Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.543 34.651 1499.9738 04:51:03.94M 2015-11-04T04:51:14.148Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.550 34.657 1499.9823 04:51:04.17M 2015-11-04T04:51:14.353Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.545 34.651 1499.9769 04:51:04.36M 2015-11-04T04:51:14.573Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.544 34.651 1499.9771 04:51:04.56M 2015-11-04T04:51:14.758Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.642 1499.9688 04:51:04.78M 2015-11-04T04:51:14.963Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.642 1499.9694 04:51:04.96M 2015-11-04T04:51:15.163Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.536 34.642 1499.9712 04:51:05.18M 2015-11-04T04:51:15.368Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.533 34.639 1499.9675 04:51:05.38M 2015-11-04T04:51:15.568Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.539 34.645 1499.9735 04:51:05.58M 2015-11-04T04:51:15.773Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.540 34.646 1499.9752 04:51:05.78M 2015-11-04T04:51:15.978Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.542 34.647 1499.9767 04:51:05.97M 2015-11-04T04:51:16.178Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.541 34.647 1499.9761 04:51:06.20M 2015-11-04T04:51:16.383Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.647 1499.9756 04:51:06.39M 2015-11-04T04:51:16.583Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.646 1499.9734 04:51:06.59M 2015-11-04T04:51:16.788Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.646 1499.9727 04:51:06.79M 2015-11-04T04:51:16.988Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9708 04:51:07.01M 2015-11-04T04:51:17.193Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9698 04:51:07.21M 2015-11-04T04:51:17.398Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.644 1499.9672 04:51:07.41M 2015-11-04T04:51:17.603Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.644 1499.9658 04:51:07.61M 2015-11-04T04:51:17.838Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9641 04:51:07.81M 2015-11-04T04:51:18.008Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9639 04:51:08.03M 2015-11-04T04:51:18.208Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9628 04:51:08.22M 2015-11-04T04:51:18.413Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9623 04:51:08.42M 2015-11-04T04:51:18.613Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9615 04:51:08.62M 2015-11-04T04:51:18.818Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9608 04:51:08.82M 2015-11-04T04:51:19.038Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9608 04:51:09.04M 2015-11-04T04:51:19.238Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9615 04:51:09.25M 2015-11-04T04:51:19.428Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9615 04:51:09.44M 2015-11-04T04:51:19.628Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9619 04:51:09.64M 2015-11-04T04:51:19.833Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9617 04:51:09.84M 2015-11-04T04:51:20.033Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9622 04:51:10.05M 2015-11-04T04:51:20.238Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9624 04:51:10.25M 2015-11-04T04:51:20.443Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9645 04:51:10.45M 2015-11-04T04:51:20.648Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9650 04:51:10.65M 2015-11-04T04:51:20.848Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9656 04:51:10.85M 2015-11-04T04:51:21.053Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.539 34.647 1499.9648 04:51:11.07M 2015-11-04T04:51:21.258Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.542 34.650 1499.9688 04:51:11.27M 2015-11-04T04:51:21.458Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.538 34.647 1499.9645 04:51:11.47M 2015-11-04T04:51:21.658Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.645 1499.9636 04:51:11.67M 2015-11-04T04:51:21.863Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.536 34.644 1499.9628 04:51:11.86M 2015-11-04T04:51:22.068Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.538 34.646 1499.9661 04:51:12.09M 2015-11-04T04:51:22.273Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9670 04:51:12.28M 2015-11-04T04:51:22.474Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.540 34.648 1499.9672 04:51:12.48M 2015-11-04T04:51:22.678Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9680 04:51:12.68M 2015-11-04T04:51:22.879Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.542 34.650 1499.9680 04:51:12.88M 2015-11-04T04:51:23.084Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9700 04:51:13.10M 2015-11-04T04:51:23.284Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.653 1499.9727 04:51:13.30M 2015-11-04T04:51:23.503Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.655 1499.9741 04:51:13.50M 2015-11-04T04:51:23.688Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.655 1499.9736 04:51:13.71M 2015-11-04T04:51:23.894Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.654 1499.9731 04:51:13.89M 2015-11-04T04:51:24.099Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9719 04:51:14.11M 2015-11-04T04:51:24.303Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9722 04:51:14.31M 2015-11-04T04:51:24.504Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9701 04:51:14.51M 2015-11-04T04:51:24.704Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9695 04:51:14.71M 2015-11-04T04:51:24.908Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9677 04:51:14.91M 2015-11-04T04:51:25.114Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9667 04:51:15.13M 2015-11-04T04:51:25.313Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9639 04:51:15.33M 2015-11-04T04:51:25.519Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 04:51:15.53M 2015-11-04T04:51:25.724Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9640 04:51:15.73M 2015-11-04T04:51:25.926Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9677 04:51:15.93M 2015-11-04T04:51:26.129Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9680 04:51:16.14M 2015-11-04T04:51:26.329Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9688 04:51:16.34M 2015-11-04T04:51:26.534Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9696 04:51:16.54M 2015-11-04T04:51:26.734Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9698 04:51:16.74M 2015-11-04T04:51:26.939Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.651 1499.9701 04:51:16.94M 2015-11-04T04:51:27.144Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9705 04:51:17.16M 2015-11-04T04:51:27.349Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9712 04:51:17.36M 2015-11-04T04:51:27.549Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9714 04:51:17.56M 2015-11-04T04:51:27.754Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9719 04:51:17.76M 2015-11-04T04:51:27.974Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9722 04:51:17.95M 2015-11-04T04:51:28.161Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9727 04:51:18.19M 2015-11-04T04:51:28.364Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9731 04:51:18.37M 2015-11-04T04:51:28.564Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.651 1499.9733 04:51:18.57M 2015-11-04T04:51:28.769Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9689 04:51:18.77M 2015-11-04T04:51:28.969Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9707 04:51:18.97M 2015-11-04T04:51:29.174Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9702 04:51:19.19M 2015-11-04T04:51:29.374Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9689 04:51:19.39M 2015-11-04T04:51:29.579Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9679 04:51:19.59M 2015-11-04T04:51:29.784Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9705 04:51:19.79M 2015-11-04T04:51:29.984Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9708 04:51:20.00M 2015-11-04T04:51:30.189Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9712 04:51:20.20M 2015-11-04T04:51:30.394Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9711 04:51:20.40M 2015-11-04T04:51:30.594Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9708 04:51:20.60M 2015-11-04T04:51:30.799Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9703 04:51:20.80M 2015-11-04T04:51:30.999Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9701 04:51:21.02M 2015-11-04T04:51:31.204Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9714 04:51:21.22M 2015-11-04T04:51:31.404Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9711 04:51:21.42M 2015-11-04T04:51:31.609Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9708 04:51:21.61M 2015-11-04T04:51:31.814Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9620 04:51:21.81M 2015-11-04T04:51:32.019Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9614 04:51:22.03M 2015-11-04T04:51:32.219Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9672 04:51:22.23M 2015-11-04T04:51:32.440Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9684 04:51:22.43M 2015-11-04T04:51:32.624Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.647 1499.9701 04:51:22.65M 2015-11-04T04:51:32.829Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9713 04:51:22.83M 2015-11-04T04:51:33.034Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9720 04:51:23.05M 2015-11-04T04:51:33.234Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9731 04:51:23.25M 2015-11-04T04:51:33.438Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9674 04:51:23.45M 2015-11-04T04:51:33.640Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.538 34.643 1499.9731 04:51:23.64M 2015-11-04T04:51:33.844Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.537 34.642 1499.9717 04:51:23.85M 2015-11-04T04:51:34.044Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.537 34.642 1499.9717 04:51:24.06M 2015-11-04T04:51:34.249Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.536 34.642 1499.9717 04:51:24.26M 2015-11-04T04:51:34.449Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.536 34.641 1499.9703 04:51:24.46M 2015-11-04T04:51:34.654Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.535 34.641 1499.9701 04:51:24.66M 2015-11-04T04:51:34.854Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.535 34.641 1499.9700 04:51:24.86M 2015-11-04T04:51:35.059Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.536 34.641 1499.9708 04:51:25.08M 2015-11-04T04:51:35.264Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.536 34.642 1499.9702 04:51:25.28M 2015-11-04T04:51:35.469Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.537 34.643 1499.9692 04:51:25.48M 2015-11-04T04:51:35.669Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.537 34.644 1499.9688 04:51:25.67M 2015-11-04T04:51:35.874Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.537 34.644 1499.9679 04:51:25.87M 2015-11-04T04:51:36.074Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.537 34.644 1499.9667 04:51:26.09M 2015-11-04T04:51:36.280Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.645 1499.9661 04:51:26.29M 2015-11-04T04:51:36.480Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.645 1499.9652 04:51:26.49M 2015-11-04T04:51:36.689Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.645 1499.9645 04:51:26.69M 2015-11-04T04:51:36.904Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9648 04:51:26.89M 2015-11-04T04:51:37.094Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9646 04:51:27.12M 2015-11-04T04:51:37.294Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9575 04:51:27.31M 2015-11-04T04:51:37.499Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.639 1499.9572 04:51:27.50M 2015-11-04T04:51:37.699Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9629 04:51:27.71M 2015-11-04T04:51:37.904Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9645 04:51:27.90M 2015-11-04T04:51:38.104Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9656 04:51:28.12M 2015-11-04T04:51:38.309Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9664 04:51:28.32M 2015-11-04T04:51:38.514Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9674 04:51:28.52M 2015-11-04T04:51:38.714Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9680 04:51:28.72M 2015-11-04T04:51:38.920Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9692 04:51:28.92M 2015-11-04T04:51:39.124Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9716 04:51:29.14M 2015-11-04T04:51:39.324Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9722 04:51:29.34M 2015-11-04T04:51:39.529Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9727 04:51:29.54M 2015-11-04T04:51:39.739Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9723 04:51:29.73M 2015-11-04T04:51:39.934Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9727 04:51:29.93M 2015-11-04T04:51:40.134Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9730 04:51:30.15M 2015-11-04T04:51:40.339Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9724 04:51:30.35M 2015-11-04T04:51:40.544Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9720 04:51:30.55M 2015-11-04T04:51:40.744Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9708 04:51:30.75M 2015-11-04T04:51:40.949Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9695 04:51:30.95M 2015-11-04T04:51:41.149Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9703 04:51:31.17M 2015-11-04T04:51:41.369Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9711 04:51:31.37M 2015-11-04T04:51:41.561Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9714 04:51:31.58M 2015-11-04T04:51:41.761Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9714 04:51:31.76M 2015-11-04T04:51:41.964Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.543 34.650 1499.9724 04:51:31.96M 2015-11-04T04:51:42.164Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9691 04:51:32.18M 2015-11-04T04:51:42.369Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9707 04:51:32.38M 2015-11-04T04:51:42.574Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9683 04:51:32.58M 2015-11-04T04:51:42.774Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.645 1499.9680 04:51:32.78M 2015-11-04T04:51:42.979Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9691 04:51:33.00M 2015-11-04T04:51:43.184Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9700 04:51:33.20M 2015-11-04T04:51:43.384Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.648 1499.9661 04:51:33.40M 2015-11-04T04:51:43.589Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9663 04:51:33.60M 2015-11-04T04:51:43.794Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9584 04:51:33.80M 2015-11-04T04:51:43.994Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9611 04:51:34.01M 2015-11-04T04:51:44.199Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9608 04:51:34.21M 2015-11-04T04:51:44.399Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9606 04:51:34.41M 2015-11-04T04:51:44.638Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9603 04:51:34.61M 2015-11-04T04:51:44.809Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9603 04:51:34.81M 2015-11-04T04:51:45.009Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9601 04:51:35.03M 2015-11-04T04:51:45.214Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9606 04:51:35.23M 2015-11-04T04:51:45.414Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9620 04:51:35.43M 2015-11-04T04:51:45.619Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9618 04:51:35.63M 2015-11-04T04:51:45.834Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9620 04:51:35.82M 2015-11-04T04:51:46.024Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9631 04:51:36.06M 2015-11-04T04:51:46.229Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9635 04:51:36.24M 2015-11-04T04:51:46.429Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9636 04:51:36.44M 2015-11-04T04:51:46.634Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9634 04:51:36.64M 2015-11-04T04:51:46.840Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9626 04:51:36.84M 2015-11-04T04:51:47.040Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9611 04:51:37.06M 2015-11-04T04:51:47.241Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9574 04:51:37.26M 2015-11-04T04:51:47.445Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9570 04:51:37.45M 2015-11-04T04:51:47.650Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9569 04:51:37.66M 2015-11-04T04:51:47.855Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9575 04:51:37.85M 2015-11-04T04:51:48.055Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9587 04:51:38.07M 2015-11-04T04:51:48.260Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9602 04:51:38.27M 2015-11-04T04:51:48.460Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9612 04:51:38.47M 2015-11-04T04:51:48.665Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9636 04:51:38.67M 2015-11-04T04:51:48.865Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9641 04:51:38.87M 2015-11-04T04:51:49.070Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9637 04:51:39.09M 2015-11-04T04:51:49.270Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9648 04:51:39.29M 2015-11-04T04:51:49.480Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9645 04:51:39.48M 2015-11-04T04:51:49.680Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9659 04:51:39.69M 2015-11-04T04:51:49.918Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9666 04:51:39.88M 2015-11-04T04:51:50.118Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9675 04:51:40.10M 2015-11-04T04:51:50.305Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9675 04:51:40.30M 2015-11-04T04:51:50.495Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9664 04:51:40.52M 2015-11-04T04:51:50.695Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9675 04:51:40.70M 2015-11-04T04:51:50.900Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9669 04:51:40.90M 2015-11-04T04:51:51.100Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9663 04:51:41.12M 2015-11-04T04:51:51.305Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9641 04:51:41.32M 2015-11-04T04:51:51.505Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9623 04:51:41.52M 2015-11-04T04:51:51.710Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9625 04:51:41.71M 2015-11-04T04:51:51.915Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9624 04:51:41.91M 2015-11-04T04:51:52.115Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9622 04:51:42.13M 2015-11-04T04:51:52.315Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9630 04:51:42.33M 2015-11-04T04:51:52.520Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9641 04:51:42.53M 2015-11-04T04:51:52.725Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9644 04:51:42.73M 2015-11-04T04:51:52.930Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9652 04:51:42.93M 2015-11-04T04:51:53.130Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9672 04:51:43.15M 2015-11-04T04:51:53.335Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9624 04:51:43.35M 2015-11-04T04:51:53.540Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9655 04:51:43.54M 2015-11-04T04:51:53.740Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9667 04:51:43.74M 2015-11-04T04:51:53.945Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9673 04:51:43.94M 2015-11-04T04:51:54.145Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9683 04:51:44.16M 2015-11-04T04:51:54.350Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9691 04:51:44.36M 2015-11-04T04:51:54.550Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9626 04:51:44.56M 2015-11-04T04:51:54.770Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9617 04:51:44.76M 2015-11-04T04:51:54.955Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9611 04:51:44.97M 2015-11-04T04:51:55.161Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.640 1499.9613 04:51:45.18M 2015-11-04T04:51:55.365Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9611 04:51:45.38M 2015-11-04T04:51:55.570Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9601 04:51:45.57M 2015-11-04T04:51:55.770Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9586 04:51:45.78M 2015-11-04T04:51:55.975Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9589 04:51:45.97M 2015-11-04T04:51:56.175Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9607 04:51:46.19M 2015-11-04T04:51:56.380Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9612 04:51:46.39M 2015-11-04T04:51:56.585Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9624 04:51:46.59M 2015-11-04T04:51:56.785Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9630 04:51:46.79M 2015-11-04T04:51:56.990Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9634 04:51:47.01M 2015-11-04T04:51:57.190Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9635 04:51:47.21M 2015-11-04T04:51:57.395Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9635 04:51:47.41M 2015-11-04T04:51:57.600Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9630 04:51:47.60M 2015-11-04T04:51:57.800Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9661 04:51:47.80M 2015-11-04T04:51:58.005Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9662 04:51:48.02M 2015-11-04T04:51:58.205Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9653 04:51:48.22M 2015-11-04T04:51:58.405Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9653 04:51:48.42M 2015-11-04T04:51:58.610Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9663 04:51:48.62M 2015-11-04T04:51:58.815Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9675 04:51:48.82M 2015-11-04T04:51:59.015Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9681 04:51:49.04M 2015-11-04T04:51:59.240Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9697 04:51:49.24M 2015-11-04T04:51:59.425Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.653 1499.9703 04:51:49.45M 2015-11-04T04:51:59.630Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9692 04:51:49.64M 2015-11-04T04:51:59.830Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.548 34.657 1499.9751 04:51:49.83M