2015-11-04T04:48:00.025Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9644 04:47:50.03M 2015-11-04T04:48:00.230Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9646 04:47:50.23M 2015-11-04T04:48:00.430Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.649 1499.9656 04:47:50.43M 2015-11-04T04:48:00.635Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9659 04:47:50.63M 2015-11-04T04:48:00.840Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9650 04:47:50.83M 2015-11-04T04:48:01.040Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9656 04:47:51.05M 2015-11-04T04:48:01.245Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9677 04:47:51.25M 2015-11-04T04:48:01.445Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9678 04:47:51.45M 2015-11-04T04:48:01.650Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9678 04:47:51.65M 2015-11-04T04:48:01.850Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9685 04:47:51.85M 2015-11-04T04:48:02.060Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9615 04:47:52.06M 2015-11-04T04:48:02.260Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9637 04:47:52.27M 2015-11-04T04:48:02.480Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9651 04:47:52.47M 2015-11-04T04:48:02.665Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9628 04:47:52.68M 2015-11-04T04:48:02.865Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9630 04:47:52.86M 2015-11-04T04:48:03.070Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9637 04:47:53.08M 2015-11-04T04:48:03.275Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9640 04:47:53.28M 2015-11-04T04:48:03.480Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9647 04:47:53.48M 2015-11-04T04:48:03.718Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9633 04:47:53.68M 2015-11-04T04:48:03.925Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.650 1499.9626 04:47:53.88M 2015-11-04T04:48:04.085Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9619 04:47:54.14M 2015-11-04T04:48:04.290Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9613 04:47:54.29M 2015-11-04T04:48:04.490Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9614 04:47:54.49M 2015-11-04T04:48:04.690Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.538 34.648 1499.9622 04:47:54.69M 2015-11-04T04:48:04.900Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9622 04:47:54.89M 2015-11-04T04:48:05.100Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9635 04:47:55.11M 2015-11-04T04:48:05.305Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9650 04:47:55.31M 2015-11-04T04:48:05.505Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9656 04:47:55.51M 2015-11-04T04:48:05.710Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9657 04:47:55.71M 2015-11-04T04:48:05.915Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9677 04:47:55.90M 2015-11-04T04:48:06.115Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.540 34.648 1499.9688 04:47:56.12M 2015-11-04T04:48:06.320Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.648 1499.9697 04:47:56.32M 2015-11-04T04:48:06.525Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9696 04:47:56.52M 2015-11-04T04:48:06.725Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9692 04:47:56.72M 2015-11-04T04:48:06.945Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.649 1499.9700 04:47:56.92M 2015-11-04T04:48:07.130Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9619 04:47:57.16M 2015-11-04T04:48:07.358Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9623 04:47:57.34M 2015-11-04T04:48:07.540Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9618 04:47:57.54M 2015-11-04T04:48:07.740Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9615 04:47:57.74M 2015-11-04T04:48:07.945Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9617 04:47:57.93M 2015-11-04T04:48:08.145Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9617 04:47:58.15M 2015-11-04T04:48:08.350Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9615 04:47:58.35M 2015-11-04T04:48:08.555Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.656 1499.9717 04:47:58.55M 2015-11-04T04:48:08.755Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.548 34.657 1499.9728 04:47:58.75M 2015-11-04T04:48:08.961Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9736 04:47:58.95M 2015-11-04T04:48:09.161Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9762 04:47:59.17M 2015-11-04T04:48:09.365Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.659 1499.9769 04:47:59.37M 2015-11-04T04:48:09.570Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9767 04:47:59.57M 2015-11-04T04:48:09.770Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9772 04:47:59.77M 2015-11-04T04:48:09.975Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9775 04:47:59.96M 2015-11-04T04:48:10.175Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.659 1499.9772 04:48:00.18M 2015-11-04T04:48:10.380Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.550 34.659 1499.9769 04:48:00.38M 2015-11-04T04:48:10.580Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.659 1499.9758 04:48:00.58M 2015-11-04T04:48:10.785Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.659 1499.9755 04:48:00.78M 2015-11-04T04:48:10.990Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.550 34.659 1499.9753 04:48:01.00M 2015-11-04T04:48:11.195Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.550 34.659 1499.9746 04:48:01.20M 2015-11-04T04:48:11.410Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.659 1499.9745 04:48:01.40M 2015-11-04T04:48:11.600Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.549 34.659 1499.9746 04:48:01.61M 2015-11-04T04:48:11.800Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.549 34.659 1499.9742 04:48:01.80M 2015-11-04T04:48:12.000Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.549 34.659 1499.9742 04:48:02.01M 2015-11-04T04:48:12.205Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9751 04:48:02.21M 2015-11-04T04:48:12.410Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.551 34.660 1499.9764 04:48:02.41M 2015-11-04T04:48:12.615Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.551 34.660 1499.9773 04:48:02.61M 2015-11-04T04:48:12.815Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9785 04:48:02.81M 2015-11-04T04:48:13.020Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9802 04:48:03.03M 2015-11-04T04:48:13.225Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9725 04:48:03.23M 2015-11-04T04:48:13.425Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9702 04:48:03.43M 2015-11-04T04:48:13.630Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9718 04:48:03.63M 2015-11-04T04:48:13.830Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9725 04:48:03.83M 2015-11-04T04:48:14.035Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9733 04:48:04.04M 2015-11-04T04:48:14.240Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9746 04:48:04.24M 2015-11-04T04:48:14.440Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9758 04:48:04.44M 2015-11-04T04:48:14.640Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.549 34.657 1499.9773 04:48:04.64M 2015-11-04T04:48:14.845Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9790 04:48:04.84M 2015-11-04T04:48:15.050Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9807 04:48:05.06M 2015-11-04T04:48:15.278Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.659 1499.9802 04:48:05.26M 2015-11-04T04:48:15.455Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.660 1499.9801 04:48:05.45M 2015-11-04T04:48:15.660Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9761 04:48:05.66M 2015-11-04T04:48:15.876Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9752 04:48:05.86M 2015-11-04T04:48:16.065Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9734 04:48:06.09M 2015-11-04T04:48:16.265Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9696 04:48:06.27M 2015-11-04T04:48:16.470Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.654 1499.9702 04:48:06.47M 2015-11-04T04:48:16.675Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.545 34.654 1499.9703 04:48:06.67M 2015-11-04T04:48:16.875Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.545 34.654 1499.9705 04:48:06.87M 2015-11-04T04:48:17.075Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.545 34.654 1499.9705 04:48:07.09M 2015-11-04T04:48:17.281Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9703 04:48:07.29M 2015-11-04T04:48:17.486Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.546 34.655 1499.9700 04:48:07.49M 2015-11-04T04:48:17.690Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.547 34.656 1499.9702 04:48:07.69M 2015-11-04T04:48:17.891Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.547 34.657 1499.9708 04:48:07.89M 2015-11-04T04:48:18.096Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.547 34.657 1499.9712 04:48:08.10M 2015-11-04T04:48:18.300Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.547 34.656 1499.9711 04:48:08.30M 2015-11-04T04:48:18.500Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.547 34.656 1499.9723 04:48:08.50M 2015-11-04T04:48:18.706Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.547 34.656 1499.9724 04:48:08.70M 2015-11-04T04:48:18.906Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.552 34.660 1499.9777 04:48:08.90M 2015-11-04T04:48:19.110Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.552 34.661 1499.9780 04:48:09.12M 2015-11-04T04:48:19.316Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.551 34.660 1499.9777 04:48:09.32M 2015-11-04T04:48:19.516Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.553 34.662 1499.9805 04:48:09.52M 2015-11-04T04:48:19.721Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.655 1499.9711 04:48:09.72M 2015-11-04T04:48:19.921Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9688 04:48:09.92M 2015-11-04T04:48:20.126Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9662 04:48:10.13M 2015-11-04T04:48:20.346Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9641 04:48:10.33M 2015-11-04T04:48:20.531Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9652 04:48:10.55M 2015-11-04T04:48:20.736Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9635 04:48:10.73M 2015-11-04T04:48:20.936Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9639 04:48:10.93M 2015-11-04T04:48:21.141Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9640 04:48:11.15M 2015-11-04T04:48:21.341Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9634 04:48:11.35M 2015-11-04T04:48:21.546Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9625 04:48:11.55M 2015-11-04T04:48:21.751Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9618 04:48:11.75M 2015-11-04T04:48:21.951Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9611 04:48:11.95M 2015-11-04T04:48:22.156Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9602 04:48:12.16M 2015-11-04T04:48:22.361Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9609 04:48:12.36M 2015-11-04T04:48:22.561Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9606 04:48:12.56M 2015-11-04T04:48:22.766Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9615 04:48:12.76M 2015-11-04T04:48:22.966Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9623 04:48:12.96M 2015-11-04T04:48:23.166Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9629 04:48:13.18M 2015-11-04T04:48:23.376Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9639 04:48:13.38M 2015-11-04T04:48:23.576Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9646 04:48:13.58M 2015-11-04T04:48:23.781Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9642 04:48:13.78M 2015-11-04T04:48:23.981Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9639 04:48:13.97M 2015-11-04T04:48:24.186Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9619 04:48:14.19M 2015-11-04T04:48:24.386Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9618 04:48:14.39M 2015-11-04T04:48:24.591Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9622 04:48:14.59M 2015-11-04T04:48:24.811Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.652 1499.9663 04:48:14.79M 2015-11-04T04:48:25.001Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9658 04:48:15.03M 2015-11-04T04:48:25.196Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9619 04:48:15.21M 2015-11-04T04:48:25.401Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.648 1499.9620 04:48:15.40M 2015-11-04T04:48:25.606Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9626 04:48:15.60M 2015-11-04T04:48:25.811Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9626 04:48:15.80M 2015-11-04T04:48:26.011Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9623 04:48:16.02M 2015-11-04T04:48:26.216Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9613 04:48:16.22M 2015-11-04T04:48:26.416Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9592 04:48:16.42M 2015-11-04T04:48:26.621Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9586 04:48:16.62M 2015-11-04T04:48:26.826Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9587 04:48:16.82M 2015-11-04T04:48:27.026Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9592 04:48:17.04M 2015-11-04T04:48:27.226Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9600 04:48:17.23M 2015-11-04T04:48:27.431Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9607 04:48:17.43M 2015-11-04T04:48:27.636Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.650 1499.9606 04:48:17.63M 2015-11-04T04:48:27.841Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9620 04:48:17.83M 2015-11-04T04:48:28.041Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9620 04:48:18.06M 2015-11-04T04:48:28.246Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.651 1499.9628 04:48:18.25M 2015-11-04T04:48:28.446Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.651 1499.9630 04:48:18.45M 2015-11-04T04:48:28.651Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.651 1499.9626 04:48:18.65M 2015-11-04T04:48:28.851Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.651 1499.9614 04:48:18.85M 2015-11-04T04:48:29.056Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.651 1499.9609 04:48:19.07M 2015-11-04T04:48:29.276Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.650 1499.9609 04:48:19.27M 2015-11-04T04:48:29.461Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.650 1499.9619 04:48:19.48M 2015-11-04T04:48:29.666Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.650 1499.9625 04:48:19.66M 2015-11-04T04:48:29.874Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9645 04:48:19.86M 2015-11-04T04:48:30.076Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9662 04:48:20.08M 2015-11-04T04:48:30.276Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9650 04:48:20.28M 2015-11-04T04:48:30.481Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9659 04:48:20.48M 2015-11-04T04:48:30.681Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9666 04:48:20.68M 2015-11-04T04:48:30.886Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9709 04:48:20.88M 2015-11-04T04:48:31.091Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.653 1499.9692 04:48:21.10M 2015-11-04T04:48:31.291Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9684 04:48:21.30M 2015-11-04T04:48:31.496Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9677 04:48:21.50M 2015-11-04T04:48:31.718Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9672 04:48:21.69M 2015-11-04T04:48:31.901Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9661 04:48:21.89M 2015-11-04T04:48:32.101Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9657 04:48:22.11M 2015-11-04T04:48:32.306Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9642 04:48:22.31M 2015-11-04T04:48:32.511Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9629 04:48:22.51M 2015-11-04T04:48:32.711Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9626 04:48:22.71M 2015-11-04T04:48:32.911Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9617 04:48:22.91M 2015-11-04T04:48:33.121Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.649 1499.9609 04:48:23.13M 2015-11-04T04:48:33.321Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.649 1499.9612 04:48:23.33M 2015-11-04T04:48:33.526Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9614 04:48:23.53M 2015-11-04T04:48:33.746Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9628 04:48:23.73M 2015-11-04T04:48:33.931Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9623 04:48:23.94M 2015-11-04T04:48:34.136Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9624 04:48:24.14M 2015-11-04T04:48:34.336Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9623 04:48:24.34M 2015-11-04T04:48:34.541Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9628 04:48:24.54M 2015-11-04T04:48:34.743Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.649 1499.9615 04:48:24.74M 2015-11-04T04:48:34.941Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9630 04:48:24.94M 2015-11-04T04:48:35.146Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9626 04:48:25.15M 2015-11-04T04:48:35.351Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9626 04:48:25.36M 2015-11-04T04:48:35.556Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9624 04:48:25.55M 2015-11-04T04:48:35.756Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9633 04:48:25.75M 2015-11-04T04:48:35.961Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9635 04:48:25.95M 2015-11-04T04:48:36.166Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9642 04:48:26.17M 2015-11-04T04:48:36.366Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9645 04:48:26.37M 2015-11-04T04:48:36.571Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9636 04:48:26.57M 2015-11-04T04:48:36.771Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:48:26.77M 2015-11-04T04:48:36.976Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:48:26.97M 2015-11-04T04:48:37.176Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9647 04:48:27.19M 2015-11-04T04:48:37.382Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9655 04:48:27.39M 2015-11-04T04:48:37.586Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9659 04:48:27.58M 2015-11-04T04:48:37.786Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9661 04:48:27.78M 2015-11-04T04:48:37.991Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9653 04:48:28.00M 2015-11-04T04:48:38.211Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9655 04:48:28.20M 2015-11-04T04:48:38.396Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9658 04:48:28.42M 2015-11-04T04:48:38.601Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9658 04:48:28.60M 2015-11-04T04:48:38.801Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9655 04:48:28.80M 2015-11-04T04:48:39.006Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9659 04:48:29.02M 2015-11-04T04:48:39.211Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9657 04:48:29.22M 2015-11-04T04:48:39.411Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9650 04:48:29.42M 2015-11-04T04:48:39.616Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9666 04:48:29.62M 2015-11-04T04:48:39.821Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9651 04:48:29.82M 2015-11-04T04:48:40.021Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9646 04:48:30.03M 2015-11-04T04:48:40.221Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9640 04:48:30.23M 2015-11-04T04:48:40.427Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9631 04:48:30.43M 2015-11-04T04:48:40.632Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9628 04:48:30.63M 2015-11-04T04:48:40.831Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9622 04:48:30.83M 2015-11-04T04:48:41.037Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9613 04:48:31.05M 2015-11-04T04:48:41.237Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9602 04:48:31.25M 2015-11-04T04:48:41.447Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9598 04:48:31.44M 2015-11-04T04:48:41.647Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9675 04:48:31.65M 2015-11-04T04:48:41.852Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9695 04:48:31.84M 2015-11-04T04:48:42.051Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9681 04:48:32.06M 2015-11-04T04:48:42.257Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9688 04:48:32.26M 2015-11-04T04:48:42.457Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.650 1499.9685 04:48:32.46M 2015-11-04T04:48:42.677Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9677 04:48:32.66M 2015-11-04T04:48:42.867Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9677 04:48:32.88M 2015-11-04T04:48:43.067Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9678 04:48:33.08M 2015-11-04T04:48:43.272Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9663 04:48:33.28M 2015-11-04T04:48:43.472Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9650 04:48:33.48M 2015-11-04T04:48:43.677Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9653 04:48:33.67M 2015-11-04T04:48:43.882Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9651 04:48:33.88M 2015-11-04T04:48:44.082Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9650 04:48:34.09M 2015-11-04T04:48:44.282Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9655 04:48:34.29M 2015-11-04T04:48:44.487Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9659 04:48:34.49M 2015-11-04T04:48:44.692Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9656 04:48:34.69M 2015-11-04T04:48:44.897Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9652 04:48:34.89M 2015-11-04T04:48:45.097Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9642 04:48:35.11M 2015-11-04T04:48:45.297Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9640 04:48:35.31M 2015-11-04T04:48:45.502Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9636 04:48:35.50M 2015-11-04T04:48:45.707Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9629 04:48:35.70M 2015-11-04T04:48:45.907Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9622 04:48:35.90M 2015-11-04T04:48:46.112Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9614 04:48:36.12M 2015-11-04T04:48:46.317Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9617 04:48:36.32M 2015-11-04T04:48:46.517Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.648 1499.9618 04:48:36.52M 2015-11-04T04:48:46.722Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9613 04:48:36.72M 2015-11-04T04:48:46.922Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9619 04:48:36.92M 2015-11-04T04:48:47.147Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9615 04:48:37.14M 2015-11-04T04:48:47.332Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9602 04:48:37.35M 2015-11-04T04:48:47.532Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9600 04:48:37.53M 2015-11-04T04:48:47.737Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9603 04:48:37.73M 2015-11-04T04:48:47.942Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9573 04:48:37.93M 2015-11-04T04:48:48.142Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9576 04:48:38.15M 2015-11-04T04:48:48.342Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9576 04:48:38.35M 2015-11-04T04:48:48.552Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9572 04:48:38.55M 2015-11-04T04:48:48.752Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9658 04:48:38.75M 2015-11-04T04:48:48.957Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9661 04:48:38.95M 2015-11-04T04:48:49.157Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9680 04:48:39.17M 2015-11-04T04:48:49.362Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9690 04:48:39.37M 2015-11-04T04:48:49.567Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.651 1499.9689 04:48:39.57M 2015-11-04T04:48:49.767Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.543 34.652 1499.9688 04:48:39.77M 2015-11-04T04:48:49.986Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9691 04:48:39.96M 2015-11-04T04:48:50.172Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9689 04:48:40.18M 2015-11-04T04:48:50.377Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9677 04:48:40.38M 2015-11-04T04:48:50.577Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9579 04:48:40.58M 2015-11-04T04:48:50.782Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.535 34.646 1499.9562 04:48:40.78M 2015-11-04T04:48:50.982Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.646 1499.9550 04:48:41.00M 2015-11-04T04:48:51.187Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.645 1499.9542 04:48:41.20M 2015-11-04T04:48:51.392Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9546 04:48:41.40M 2015-11-04T04:48:51.607Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9545 04:48:41.60M 2015-11-04T04:48:51.797Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9540 04:48:41.81M 2015-11-04T04:48:52.002Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.533 34.644 1499.9537 04:48:42.01M 2015-11-04T04:48:52.207Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.645 1499.9531 04:48:42.21M 2015-11-04T04:48:52.407Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9535 04:48:42.41M 2015-11-04T04:48:52.612Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.646 1499.9553 04:48:42.61M 2015-11-04T04:48:52.812Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.647 1499.9573 04:48:42.81M 2015-11-04T04:48:53.017Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.536 34.647 1499.9592 04:48:43.03M 2015-11-04T04:48:53.217Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9597 04:48:43.23M 2015-11-04T04:48:53.422Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9602 04:48:43.43M 2015-11-04T04:48:53.622Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.653 1499.9685 04:48:43.62M 2015-11-04T04:48:53.827Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9716 04:48:43.82M 2015-11-04T04:48:54.032Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9729 04:48:44.04M 2015-11-04T04:48:54.237Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9738 04:48:44.24M 2015-11-04T04:48:54.437Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9722 04:48:44.44M 2015-11-04T04:48:54.637Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9713 04:48:44.64M 2015-11-04T04:48:54.842Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9714 04:48:44.84M 2015-11-04T04:48:55.042Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9717 04:48:45.06M 2015-11-04T04:48:55.252Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9717 04:48:45.25M 2015-11-04T04:48:55.452Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.546 34.656 1499.9709 04:48:45.46M 2015-11-04T04:48:55.652Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9697 04:48:45.65M 2015-11-04T04:48:55.857Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9706 04:48:45.85M 2015-11-04T04:48:56.077Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9701 04:48:46.07M 2015-11-04T04:48:56.267Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9696 04:48:46.29M 2015-11-04T04:48:56.467Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9685 04:48:46.47M 2015-11-04T04:48:56.672Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9673 04:48:46.67M 2015-11-04T04:48:56.872Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.652 1499.9663 04:48:46.87M 2015-11-04T04:48:57.077Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9658 04:48:47.09M 2015-11-04T04:48:57.282Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.650 1499.9652 04:48:47.29M 2015-11-04T04:48:57.482Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9653 04:48:47.49M 2015-11-04T04:48:57.687Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.648 1499.9658 04:48:47.68M 2015-11-04T04:48:57.887Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9658 04:48:47.88M 2015-11-04T04:48:58.092Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9664 04:48:48.10M 2015-11-04T04:48:58.292Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9669 04:48:48.30M 2015-11-04T04:48:58.497Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9667 04:48:48.50M 2015-11-04T04:48:58.702Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9673 04:48:48.70M 2015-11-04T04:48:58.902Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9668 04:48:48.90M 2015-11-04T04:48:59.107Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9661 04:48:49.12M 2015-11-04T04:48:59.307Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9662 04:48:49.32M 2015-11-04T04:48:59.512Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9664 04:48:49.52M 2015-11-04T04:48:59.712Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9674 04:48:49.71M 2015-11-04T04:48:59.917Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9685 04:48:49.91M