2015-11-04T04:46:00.025Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9670 04:45:50.03M 2015-11-04T04:46:00.230Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9661 04:45:50.23M 2015-11-04T04:46:00.430Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9667 04:45:50.43M 2015-11-04T04:46:00.635Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9663 04:45:50.63M 2015-11-04T04:46:00.835Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9639 04:45:50.83M 2015-11-04T04:46:01.040Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9622 04:45:51.04M 2015-11-04T04:46:01.245Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9658 04:45:51.24M 2015-11-04T04:46:01.478Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9677 04:45:51.44M 2015-11-04T04:46:01.645Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.539 34.647 1499.9678 04:45:51.64M 2015-11-04T04:46:01.865Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.538 34.646 1499.9667 04:45:51.84M 2015-11-04T04:46:02.050Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.646 1499.9663 04:45:52.07M 2015-11-04T04:46:02.255Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9662 04:45:52.26M 2015-11-04T04:46:02.460Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9650 04:45:52.45M 2015-11-04T04:46:02.665Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9641 04:45:52.65M 2015-11-04T04:46:02.865Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.645 1499.9641 04:45:52.85M 2015-11-04T04:46:03.070Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.645 1499.9653 04:45:53.07M 2015-11-04T04:46:03.275Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.645 1499.9652 04:45:53.27M 2015-11-04T04:46:03.475Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9668 04:45:53.47M 2015-11-04T04:46:03.680Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9672 04:45:53.67M 2015-11-04T04:46:03.880Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9680 04:45:53.87M 2015-11-04T04:46:04.085Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9684 04:45:54.09M 2015-11-04T04:46:04.285Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.647 1499.9685 04:45:54.29M 2015-11-04T04:46:04.490Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9680 04:45:54.49M 2015-11-04T04:46:04.690Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9670 04:45:54.68M 2015-11-04T04:46:04.895Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9662 04:45:54.88M 2015-11-04T04:46:05.095Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9663 04:45:55.10M 2015-11-04T04:46:05.350Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9669 04:45:55.30M 2015-11-04T04:46:05.505Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9673 04:45:55.55M 2015-11-04T04:46:05.705Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.645 1499.9679 04:45:55.70M 2015-11-04T04:46:05.910Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9681 04:45:55.90M 2015-11-04T04:46:06.115Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.533 34.641 1499.9623 04:45:56.12M 2015-11-04T04:46:06.335Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.536 34.644 1499.9657 04:45:56.32M 2015-11-04T04:46:06.520Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9661 04:45:56.53M 2015-11-04T04:46:06.720Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9670 04:45:56.71M 2015-11-04T04:46:06.925Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9669 04:45:56.91M 2015-11-04T04:46:07.130Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9673 04:45:57.13M 2015-11-04T04:46:07.330Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9683 04:45:57.33M 2015-11-04T04:46:07.535Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9694 04:45:57.53M 2015-11-04T04:46:07.740Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9706 04:45:57.73M 2015-11-04T04:46:07.945Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9702 04:45:57.93M 2015-11-04T04:46:08.145Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9700 04:45:58.15M 2015-11-04T04:46:08.345Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9700 04:45:58.35M 2015-11-04T04:46:08.550Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9698 04:45:58.54M 2015-11-04T04:46:08.755Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9695 04:45:58.74M 2015-11-04T04:46:08.955Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9697 04:45:58.94M 2015-11-04T04:46:09.158Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9705 04:45:59.16M 2015-11-04T04:46:09.365Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9705 04:45:59.36M 2015-11-04T04:46:09.565Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9702 04:45:59.56M 2015-11-04T04:46:09.770Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9691 04:45:59.76M 2015-11-04T04:46:09.975Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9698 04:45:59.96M 2015-11-04T04:46:10.175Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9705 04:46:00.18M 2015-11-04T04:46:10.425Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:46:00.38M 2015-11-04T04:46:10.580Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9690 04:46:00.62M 2015-11-04T04:46:10.800Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9691 04:46:00.77M 2015-11-04T04:46:10.985Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9691 04:46:01.01M 2015-11-04T04:46:11.190Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9688 04:46:01.19M 2015-11-04T04:46:11.395Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9685 04:46:01.39M 2015-11-04T04:46:11.595Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9683 04:46:01.59M 2015-11-04T04:46:11.795Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9677 04:46:01.79M 2015-11-04T04:46:12.005Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9667 04:46:02.01M 2015-11-04T04:46:12.205Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9656 04:46:02.21M 2015-11-04T04:46:12.405Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:46:02.41M 2015-11-04T04:46:12.615Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9634 04:46:02.60M 2015-11-04T04:46:12.815Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9620 04:46:02.80M 2015-11-04T04:46:13.015Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9618 04:46:03.02M 2015-11-04T04:46:13.220Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9619 04:46:03.22M 2015-11-04T04:46:13.420Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9614 04:46:03.42M 2015-11-04T04:46:13.625Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9617 04:46:03.62M 2015-11-04T04:46:13.830Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9614 04:46:03.82M 2015-11-04T04:46:14.030Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9618 04:46:04.04M 2015-11-04T04:46:14.235Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9631 04:46:04.24M 2015-11-04T04:46:14.440Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9633 04:46:04.44M 2015-11-04T04:46:14.640Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9639 04:46:04.64M 2015-11-04T04:46:14.845Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9639 04:46:04.83M 2015-11-04T04:46:15.045Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9642 04:46:05.05M 2015-11-04T04:46:15.265Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9606 04:46:05.25M 2015-11-04T04:46:15.450Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9607 04:46:05.47M 2015-11-04T04:46:15.655Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9612 04:46:05.65M 2015-11-04T04:46:15.855Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9602 04:46:05.85M 2015-11-04T04:46:16.065Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9589 04:46:06.07M 2015-11-04T04:46:16.265Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9591 04:46:06.27M 2015-11-04T04:46:16.470Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9584 04:46:06.47M 2015-11-04T04:46:16.670Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9585 04:46:06.66M 2015-11-04T04:46:16.875Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9597 04:46:06.86M 2015-11-04T04:46:17.075Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9602 04:46:07.08M 2015-11-04T04:46:17.280Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9596 04:46:07.28M 2015-11-04T04:46:17.485Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9589 04:46:07.48M 2015-11-04T04:46:17.685Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9583 04:46:07.68M 2015-11-04T04:46:17.890Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.647 1499.9590 04:46:07.88M 2015-11-04T04:46:18.095Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9591 04:46:08.10M 2015-11-04T04:46:18.295Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9662 04:46:08.30M 2015-11-04T04:46:18.502Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9653 04:46:08.50M 2015-11-04T04:46:18.705Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9647 04:46:08.69M 2015-11-04T04:46:18.905Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9653 04:46:08.89M 2015-11-04T04:46:19.111Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.652 1499.9677 04:46:09.11M 2015-11-04T04:46:19.310Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9681 04:46:09.31M 2015-11-04T04:46:19.515Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9679 04:46:09.51M 2015-11-04T04:46:19.730Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9677 04:46:09.71M 2015-11-04T04:46:19.915Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.651 1499.9675 04:46:09.92M 2015-11-04T04:46:20.121Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9670 04:46:10.12M 2015-11-04T04:46:20.325Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9664 04:46:10.32M 2015-11-04T04:46:20.575Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9658 04:46:10.52M 2015-11-04T04:46:20.730Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9646 04:46:10.77M 2015-11-04T04:46:20.935Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9639 04:46:10.92M 2015-11-04T04:46:21.135Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9640 04:46:11.14M 2015-11-04T04:46:21.341Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9644 04:46:11.34M 2015-11-04T04:46:21.546Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9634 04:46:11.54M 2015-11-04T04:46:21.750Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9640 04:46:11.74M 2015-11-04T04:46:21.950Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9634 04:46:11.94M 2015-11-04T04:46:22.156Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9626 04:46:12.16M 2015-11-04T04:46:22.356Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9623 04:46:12.36M 2015-11-04T04:46:22.561Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9631 04:46:12.56M 2015-11-04T04:46:22.766Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9630 04:46:12.75M 2015-11-04T04:46:22.966Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9629 04:46:12.95M 2015-11-04T04:46:23.171Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.648 1499.9629 04:46:13.17M 2015-11-04T04:46:23.371Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9635 04:46:13.37M 2015-11-04T04:46:23.576Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.649 1499.9641 04:46:13.57M 2015-11-04T04:46:23.776Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9642 04:46:13.77M 2015-11-04T04:46:23.993Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.649 1499.9639 04:46:13.97M 2015-11-04T04:46:24.201Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9629 04:46:14.19M 2015-11-04T04:46:24.391Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9619 04:46:14.40M 2015-11-04T04:46:24.591Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9613 04:46:14.59M 2015-11-04T04:46:24.796Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9607 04:46:14.78M 2015-11-04T04:46:24.996Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9647 04:46:15.00M 2015-11-04T04:46:25.201Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9667 04:46:15.20M 2015-11-04T04:46:25.401Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9678 04:46:15.40M 2015-11-04T04:46:25.651Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.651 1499.9695 04:46:15.60M 2015-11-04T04:46:25.811Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.652 1499.9707 04:46:15.84M 2015-11-04T04:46:26.011Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9725 04:46:16.02M 2015-11-04T04:46:26.216Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.653 1499.9734 04:46:16.22M 2015-11-04T04:46:26.416Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.542 34.650 1499.9709 04:46:16.41M 2015-11-04T04:46:26.621Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.542 34.650 1499.9718 04:46:16.61M 2015-11-04T04:46:26.821Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.543 34.650 1499.9727 04:46:16.81M 2015-11-04T04:46:27.026Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.542 34.649 1499.9728 04:46:17.03M 2015-11-04T04:46:27.231Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.643 1499.9657 04:46:17.23M 2015-11-04T04:46:27.431Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.643 1499.9648 04:46:17.43M 2015-11-04T04:46:27.636Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.536 34.644 1499.9656 04:46:17.63M 2015-11-04T04:46:27.841Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.644 1499.9662 04:46:17.83M 2015-11-04T04:46:28.041Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9667 04:46:18.05M 2015-11-04T04:46:28.246Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9666 04:46:18.25M 2015-11-04T04:46:28.446Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9667 04:46:18.45M 2015-11-04T04:46:28.666Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9668 04:46:18.64M 2015-11-04T04:46:28.851Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9670 04:46:18.86M 2015-11-04T04:46:29.056Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9672 04:46:19.06M 2015-11-04T04:46:29.261Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9663 04:46:19.26M 2015-11-04T04:46:29.466Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.645 1499.9659 04:46:19.46M 2015-11-04T04:46:29.666Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9648 04:46:19.66M 2015-11-04T04:46:29.871Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9637 04:46:19.86M 2015-11-04T04:46:30.071Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9670 04:46:20.08M 2015-11-04T04:46:30.276Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9669 04:46:20.28M 2015-11-04T04:46:30.476Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9672 04:46:20.48M 2015-11-04T04:46:30.726Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9683 04:46:20.67M 2015-11-04T04:46:30.881Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9688 04:46:20.92M 2015-11-04T04:46:31.086Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.650 1499.9690 04:46:21.09M 2015-11-04T04:46:31.291Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9695 04:46:21.29M 2015-11-04T04:46:31.496Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9695 04:46:21.49M 2015-11-04T04:46:31.696Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9628 04:46:21.69M 2015-11-04T04:46:31.901Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9613 04:46:21.89M 2015-11-04T04:46:32.101Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9617 04:46:22.11M 2015-11-04T04:46:32.306Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9628 04:46:22.31M 2015-11-04T04:46:32.511Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9631 04:46:22.51M 2015-11-04T04:46:32.711Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9644 04:46:22.70M 2015-11-04T04:46:32.911Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.541 34.651 1499.9653 04:46:22.90M 2015-11-04T04:46:33.136Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9662 04:46:23.12M 2015-11-04T04:46:33.321Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.653 1499.9680 04:46:23.34M 2015-11-04T04:46:33.521Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9691 04:46:23.52M 2015-11-04T04:46:33.726Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.545 34.655 1499.9698 04:46:23.72M 2015-11-04T04:46:33.931Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9658 04:46:23.92M 2015-11-04T04:46:34.136Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.651 1499.9646 04:46:24.14M 2015-11-04T04:46:34.336Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.636 1499.9480 04:46:24.34M 2015-11-04T04:46:34.536Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.523 34.634 1499.9449 04:46:24.54M 2015-11-04T04:46:34.741Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.524 34.635 1499.9460 04:46:24.73M 2015-11-04T04:46:34.946Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9465 04:46:24.93M 2015-11-04T04:46:35.151Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.636 1499.9485 04:46:25.15M 2015-11-04T04:46:35.351Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.637 1499.9508 04:46:25.35M 2015-11-04T04:46:35.551Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.639 1499.9524 04:46:25.55M 2015-11-04T04:46:35.806Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9540 04:46:25.75M 2015-11-04T04:46:35.961Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9554 04:46:26.01M 2015-11-04T04:46:36.198Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9574 04:46:26.17M 2015-11-04T04:46:36.398Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9586 04:46:26.36M 2015-11-04T04:46:36.571Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9598 04:46:26.56M 2015-11-04T04:46:36.771Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9601 04:46:26.76M 2015-11-04T04:46:36.976Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9615 04:46:26.96M 2015-11-04T04:46:37.176Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9625 04:46:27.18M 2015-11-04T04:46:37.381Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9697 04:46:27.38M 2015-11-04T04:46:37.596Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.650 1499.9698 04:46:27.58M 2015-11-04T04:46:37.786Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9695 04:46:27.79M 2015-11-04T04:46:37.986Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9703 04:46:28.00M 2015-11-04T04:46:38.196Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9707 04:46:28.19M 2015-11-04T04:46:38.396Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9714 04:46:28.40M 2015-11-04T04:46:38.601Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9716 04:46:28.59M 2015-11-04T04:46:38.801Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9650 04:46:28.79M 2015-11-04T04:46:39.006Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9639 04:46:29.01M 2015-11-04T04:46:39.206Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9641 04:46:29.21M 2015-11-04T04:46:39.411Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9646 04:46:29.41M 2015-11-04T04:46:39.616Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9584 04:46:29.61M 2015-11-04T04:46:39.816Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9580 04:46:29.81M 2015-11-04T04:46:40.021Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9569 04:46:30.02M 2015-11-04T04:46:40.221Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9607 04:46:30.23M 2015-11-04T04:46:40.426Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9611 04:46:30.43M 2015-11-04T04:46:40.631Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9614 04:46:30.62M 2015-11-04T04:46:40.831Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9626 04:46:30.82M 2015-11-04T04:46:41.036Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9647 04:46:31.04M 2015-11-04T04:46:41.236Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9670 04:46:31.24M 2015-11-04T04:46:41.441Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9639 04:46:31.44M 2015-11-04T04:46:41.642Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9629 04:46:31.64M 2015-11-04T04:46:41.851Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9659 04:46:31.84M 2015-11-04T04:46:42.066Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.644 1499.9640 04:46:32.06M 2015-11-04T04:46:42.251Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.644 1499.9642 04:46:32.27M 2015-11-04T04:46:42.456Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.644 1499.9642 04:46:32.45M 2015-11-04T04:46:42.661Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9651 04:46:32.65M 2015-11-04T04:46:42.867Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9648 04:46:32.85M 2015-11-04T04:46:43.067Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.639 1499.9604 04:46:33.07M 2015-11-04T04:46:43.272Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.533 34.641 1499.9625 04:46:33.27M 2015-11-04T04:46:43.471Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9631 04:46:33.47M 2015-11-04T04:46:43.676Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9678 04:46:33.67M 2015-11-04T04:46:43.877Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9662 04:46:33.87M 2015-11-04T04:46:44.081Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9648 04:46:34.09M 2015-11-04T04:46:44.286Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 04:46:34.29M 2015-11-04T04:46:44.518Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9646 04:46:34.49M 2015-11-04T04:46:44.692Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9636 04:46:34.68M 2015-11-04T04:46:44.892Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9635 04:46:34.88M 2015-11-04T04:46:45.096Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.643 1499.9620 04:46:35.10M 2015-11-04T04:46:45.296Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9608 04:46:35.30M 2015-11-04T04:46:45.501Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9608 04:46:35.50M 2015-11-04T04:46:45.707Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9614 04:46:35.70M 2015-11-04T04:46:45.952Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9617 04:46:35.90M 2015-11-04T04:46:46.112Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9623 04:46:36.16M 2015-11-04T04:46:46.312Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9629 04:46:36.32M 2015-11-04T04:46:46.532Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9641 04:46:36.51M 2015-11-04T04:46:46.722Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9648 04:46:36.73M 2015-11-04T04:46:46.922Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9659 04:46:36.91M 2015-11-04T04:46:47.127Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.537 34.644 1499.9667 04:46:37.13M 2015-11-04T04:46:47.327Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9668 04:46:37.33M 2015-11-04T04:46:47.532Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.644 1499.9661 04:46:37.53M 2015-11-04T04:46:47.737Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.644 1499.9656 04:46:37.73M 2015-11-04T04:46:47.942Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.646 1499.9679 04:46:37.93M 2015-11-04T04:46:48.142Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9678 04:46:38.15M 2015-11-04T04:46:48.342Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9689 04:46:38.35M 2015-11-04T04:46:48.547Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9692 04:46:38.54M 2015-11-04T04:46:48.752Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9692 04:46:38.74M 2015-11-04T04:46:48.957Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.538 34.645 1499.9690 04:46:38.94M 2015-11-04T04:46:49.157Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.539 34.645 1499.9689 04:46:39.16M 2015-11-04T04:46:49.357Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.539 34.646 1499.9694 04:46:39.36M 2015-11-04T04:46:49.598Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.539 34.645 1499.9694 04:46:39.56M 2015-11-04T04:46:49.767Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.538 34.645 1499.9691 04:46:39.76M 2015-11-04T04:46:49.967Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.540 34.647 1499.9716 04:46:39.96M 2015-11-04T04:46:50.172Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9723 04:46:40.18M 2015-11-04T04:46:50.377Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9713 04:46:40.37M 2015-11-04T04:46:50.577Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.647 1499.9707 04:46:40.57M 2015-11-04T04:46:50.782Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.540 34.647 1499.9707 04:46:40.77M 2015-11-04T04:46:51.047Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9716 04:46:40.97M 2015-11-04T04:46:51.198Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9714 04:46:41.25M 2015-11-04T04:46:51.387Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9713 04:46:41.39M 2015-11-04T04:46:51.592Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9708 04:46:41.59M 2015-11-04T04:46:51.797Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9695 04:46:41.79M 2015-11-04T04:46:52.002Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9669 04:46:42.01M 2015-11-04T04:46:52.202Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9655 04:46:42.21M 2015-11-04T04:46:52.407Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9642 04:46:42.41M 2015-11-04T04:46:52.607Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9636 04:46:42.61M 2015-11-04T04:46:52.838Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9634 04:46:42.80M 2015-11-04T04:46:53.017Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9580 04:46:43.02M 2015-11-04T04:46:53.217Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9573 04:46:43.22M 2015-11-04T04:46:53.422Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9572 04:46:43.42M 2015-11-04T04:46:53.622Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9573 04:46:43.62M 2015-11-04T04:46:53.822Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9578 04:46:43.82M 2015-11-04T04:46:54.032Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9567 04:46:44.03M 2015-11-04T04:46:54.232Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9567 04:46:44.24M 2015-11-04T04:46:54.437Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9635 04:46:44.43M 2015-11-04T04:46:54.678Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9656 04:46:44.63M 2015-11-04T04:46:54.842Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9664 04:46:44.83M 2015-11-04T04:46:55.047Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9672 04:46:45.05M 2015-11-04T04:46:55.247Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9668 04:46:45.25M 2015-11-04T04:46:55.467Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.650 1499.9651 04:46:45.45M 2015-11-04T04:46:55.657Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9680 04:46:45.66M 2015-11-04T04:46:55.852Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9614 04:46:45.85M 2015-11-04T04:46:56.057Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9602 04:46:46.06M 2015-11-04T04:46:56.262Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9598 04:46:46.26M 2015-11-04T04:46:56.467Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9600 04:46:46.46M 2015-11-04T04:46:56.667Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9590 04:46:46.66M 2015-11-04T04:46:56.872Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9623 04:46:46.86M 2015-11-04T04:46:57.077Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9637 04:46:47.08M 2015-11-04T04:46:57.277Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9640 04:46:47.28M 2015-11-04T04:46:57.482Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9635 04:46:47.48M 2015-11-04T04:46:57.682Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9629 04:46:47.68M 2015-11-04T04:46:57.887Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9628 04:46:47.88M 2015-11-04T04:46:58.087Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9642 04:46:48.10M 2015-11-04T04:46:58.292Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9641 04:46:48.29M 2015-11-04T04:46:58.497Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9644 04:46:48.50M 2015-11-04T04:46:58.702Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9639 04:46:48.69M 2015-11-04T04:46:58.902Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9633 04:46:48.89M 2015-11-04T04:46:59.107Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9642 04:46:49.11M 2015-11-04T04:46:59.307Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9640 04:46:49.31M 2015-11-04T04:46:59.512Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9641 04:46:49.51M 2015-11-04T04:46:59.712Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9648 04:46:49.71M 2015-11-04T04:46:59.932Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9648 04:46:49.91M