2015-11-04T04:45:00.127Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9720 04:44:50.13M 2015-11-04T04:45:00.332Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.541 34.647 1499.9719 04:44:50.33M 2015-11-04T04:45:00.537Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.648 1499.9719 04:44:50.53M 2015-11-04T04:45:00.737Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.648 1499.9707 04:44:50.73M 2015-11-04T04:45:00.942Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.541 34.649 1499.9695 04:44:50.93M 2015-11-04T04:45:01.147Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9683 04:44:51.14M 2015-11-04T04:45:01.347Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9670 04:44:51.34M 2015-11-04T04:45:01.547Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9696 04:44:51.54M 2015-11-04T04:45:01.752Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9659 04:44:51.74M 2015-11-04T04:45:01.957Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9651 04:44:51.94M 2015-11-04T04:45:02.162Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9644 04:44:52.16M 2015-11-04T04:45:02.362Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9655 04:44:52.36M 2015-11-04T04:45:02.567Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9650 04:44:52.56M 2015-11-04T04:45:02.772Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9650 04:44:52.76M 2015-11-04T04:45:02.972Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9651 04:44:52.96M 2015-11-04T04:45:03.177Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9656 04:44:53.17M 2015-11-04T04:45:03.377Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9666 04:44:53.37M 2015-11-04T04:45:03.582Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9666 04:44:53.57M 2015-11-04T04:45:03.802Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9668 04:44:53.77M 2015-11-04T04:45:03.987Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9672 04:44:54.01M 2015-11-04T04:45:04.192Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9667 04:44:54.19M 2015-11-04T04:45:04.392Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9655 04:44:54.39M 2015-11-04T04:45:04.597Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9645 04:44:54.59M 2015-11-04T04:45:04.797Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9631 04:44:54.79M 2015-11-04T04:45:05.002Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9615 04:44:55.00M 2015-11-04T04:45:05.207Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9612 04:44:55.20M 2015-11-04T04:45:05.407Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9631 04:44:55.40M 2015-11-04T04:45:05.612Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9631 04:44:55.60M 2015-11-04T04:45:05.812Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9637 04:44:55.80M 2015-11-04T04:45:06.017Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9636 04:44:56.02M 2015-11-04T04:45:06.222Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9634 04:44:56.22M 2015-11-04T04:45:06.422Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9635 04:44:56.42M 2015-11-04T04:45:06.622Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9650 04:44:56.62M 2015-11-04T04:45:06.827Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9666 04:44:56.81M 2015-11-04T04:45:07.027Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.648 1499.9664 04:44:57.03M 2015-11-04T04:45:07.232Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9663 04:44:57.23M 2015-11-04T04:45:07.437Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9656 04:44:57.43M 2015-11-04T04:45:07.642Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9662 04:44:57.63M 2015-11-04T04:45:07.843Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9661 04:44:57.83M 2015-11-04T04:45:08.047Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9662 04:44:58.05M 2015-11-04T04:45:08.267Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9657 04:44:58.25M 2015-11-04T04:45:08.452Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9662 04:44:58.47M 2015-11-04T04:45:08.657Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9650 04:44:58.65M 2015-11-04T04:45:08.857Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9657 04:44:58.85M 2015-11-04T04:45:09.062Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9662 04:44:59.07M 2015-11-04T04:45:09.262Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9659 04:44:59.26M 2015-11-04T04:45:09.467Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9663 04:44:59.46M 2015-11-04T04:45:09.672Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9652 04:44:59.66M 2015-11-04T04:45:09.872Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9640 04:44:59.86M 2015-11-04T04:45:10.077Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9641 04:45:00.08M 2015-11-04T04:45:10.277Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9645 04:45:00.28M 2015-11-04T04:45:10.482Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9663 04:45:00.48M 2015-11-04T04:45:10.688Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9669 04:45:00.67M 2015-11-04T04:45:10.888Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9670 04:45:00.88M 2015-11-04T04:45:11.092Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9670 04:45:01.09M 2015-11-04T04:45:11.297Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9673 04:45:01.29M 2015-11-04T04:45:11.498Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9662 04:45:01.49M 2015-11-04T04:45:11.702Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9657 04:45:01.69M 2015-11-04T04:45:11.907Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9651 04:45:01.89M 2015-11-04T04:45:12.107Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9646 04:45:02.11M 2015-11-04T04:45:12.312Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9639 04:45:02.31M 2015-11-04T04:45:12.512Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9635 04:45:02.51M 2015-11-04T04:45:12.733Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9637 04:45:02.71M 2015-11-04T04:45:12.918Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9641 04:45:02.92M 2015-11-04T04:45:13.123Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9626 04:45:03.12M 2015-11-04T04:45:13.328Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9629 04:45:03.32M 2015-11-04T04:45:13.528Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9622 04:45:03.52M 2015-11-04T04:45:13.733Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9607 04:45:03.72M 2015-11-04T04:45:13.933Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9644 04:45:03.92M 2015-11-04T04:45:14.138Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9640 04:45:04.14M 2015-11-04T04:45:14.343Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.650 1499.9640 04:45:04.34M 2015-11-04T04:45:14.543Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9614 04:45:04.54M 2015-11-04T04:45:14.748Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9604 04:45:04.73M 2015-11-04T04:45:14.948Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9645 04:45:04.94M 2015-11-04T04:45:15.153Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9662 04:45:05.15M 2015-11-04T04:45:15.358Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9677 04:45:05.35M 2015-11-04T04:45:15.558Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.654 1499.9692 04:45:05.55M 2015-11-04T04:45:15.763Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.655 1499.9712 04:45:05.75M 2015-11-04T04:45:15.968Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.655 1499.9720 04:45:05.95M 2015-11-04T04:45:16.168Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9725 04:45:06.17M 2015-11-04T04:45:16.373Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9673 04:45:06.37M 2015-11-04T04:45:16.578Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.541 34.650 1499.9669 04:45:06.57M 2015-11-04T04:45:16.778Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9645 04:45:06.77M 2015-11-04T04:45:16.978Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.647 1499.9635 04:45:06.96M 2015-11-04T04:45:17.203Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9623 04:45:07.18M 2015-11-04T04:45:17.388Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9622 04:45:07.40M 2015-11-04T04:45:17.588Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9624 04:45:07.58M 2015-11-04T04:45:17.793Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9626 04:45:07.78M 2015-11-04T04:45:17.998Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9725 04:45:08.00M 2015-11-04T04:45:18.198Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9731 04:45:08.20M 2015-11-04T04:45:18.398Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.655 1499.9744 04:45:08.40M 2015-11-04T04:45:18.603Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9747 04:45:08.59M 2015-11-04T04:45:18.808Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9662 04:45:08.80M 2015-11-04T04:45:19.008Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9647 04:45:09.01M 2015-11-04T04:45:19.213Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9655 04:45:09.21M 2015-11-04T04:45:19.418Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9667 04:45:09.41M 2015-11-04T04:45:19.618Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9677 04:45:09.61M 2015-11-04T04:45:19.818Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9636 04:45:09.81M 2015-11-04T04:45:20.038Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9620 04:45:10.03M 2015-11-04T04:45:20.228Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9597 04:45:10.23M 2015-11-04T04:45:20.433Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9584 04:45:10.43M 2015-11-04T04:45:20.638Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9558 04:45:10.63M 2015-11-04T04:45:20.838Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9684 04:45:10.83M 2015-11-04T04:45:21.043Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9675 04:45:11.05M 2015-11-04T04:45:21.243Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9673 04:45:11.24M 2015-11-04T04:45:21.448Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9674 04:45:11.44M 2015-11-04T04:45:21.668Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9667 04:45:11.64M 2015-11-04T04:45:21.853Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9713 04:45:11.86M 2015-11-04T04:45:22.058Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9708 04:45:12.06M 2015-11-04T04:45:22.258Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9708 04:45:12.26M 2015-11-04T04:45:22.463Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9702 04:45:12.46M 2015-11-04T04:45:22.663Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9701 04:45:12.66M 2015-11-04T04:45:22.868Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9712 04:45:12.85M 2015-11-04T04:45:23.073Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.655 1499.9673 04:45:13.07M 2015-11-04T04:45:23.278Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.545 34.656 1499.9674 04:45:13.27M 2015-11-04T04:45:23.478Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.539 34.649 1499.9598 04:45:13.47M 2015-11-04T04:45:23.678Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.648 1499.9591 04:45:13.67M 2015-11-04T04:45:23.883Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9585 04:45:13.87M 2015-11-04T04:45:24.088Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9585 04:45:14.09M 2015-11-04T04:45:24.288Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.649 1499.9594 04:45:14.29M 2015-11-04T04:45:24.493Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9558 04:45:14.49M 2015-11-04T04:45:24.693Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9565 04:45:14.69M 2015-11-04T04:45:24.898Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9579 04:45:14.88M 2015-11-04T04:45:25.098Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9589 04:45:15.11M 2015-11-04T04:45:25.303Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9603 04:45:15.30M 2015-11-04T04:45:25.508Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9619 04:45:15.50M 2015-11-04T04:45:25.708Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9625 04:45:15.70M 2015-11-04T04:45:25.913Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9642 04:45:15.90M 2015-11-04T04:45:26.133Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.648 1499.9659 04:45:16.12M 2015-11-04T04:45:26.323Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9679 04:45:16.34M 2015-11-04T04:45:26.523Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9700 04:45:16.52M 2015-11-04T04:45:26.728Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9703 04:45:16.72M 2015-11-04T04:45:26.928Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9689 04:45:16.92M 2015-11-04T04:45:27.133Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9683 04:45:17.13M 2015-11-04T04:45:27.333Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9670 04:45:17.33M 2015-11-04T04:45:27.538Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9659 04:45:17.53M 2015-11-04T04:45:27.743Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9658 04:45:17.73M 2015-11-04T04:45:27.943Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9603 04:45:17.93M 2015-11-04T04:45:28.143Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9639 04:45:18.15M 2015-11-04T04:45:28.353Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9650 04:45:18.35M 2015-11-04T04:45:28.553Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9742 04:45:18.55M 2015-11-04T04:45:28.753Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9749 04:45:18.75M 2015-11-04T04:45:28.960Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9744 04:45:18.94M 2015-11-04T04:45:29.163Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9734 04:45:19.16M 2015-11-04T04:45:29.363Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9733 04:45:19.36M 2015-11-04T04:45:29.568Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9733 04:45:19.56M 2015-11-04T04:45:29.768Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9729 04:45:19.76M 2015-11-04T04:45:29.973Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.653 1499.9724 04:45:19.96M 2015-11-04T04:45:30.178Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9711 04:45:20.18M 2015-11-04T04:45:30.378Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.652 1499.9716 04:45:20.38M 2015-11-04T04:45:30.599Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9722 04:45:20.58M 2015-11-04T04:45:30.788Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9734 04:45:20.79M 2015-11-04T04:45:30.988Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9639 04:45:21.00M 2015-11-04T04:45:31.193Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9629 04:45:21.19M 2015-11-04T04:45:31.393Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9612 04:45:21.39M 2015-11-04T04:45:31.599Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9609 04:45:21.59M 2015-11-04T04:45:31.799Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9604 04:45:21.79M 2015-11-04T04:45:32.003Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9615 04:45:22.01M 2015-11-04T04:45:32.208Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9620 04:45:22.21M 2015-11-04T04:45:32.413Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9663 04:45:22.41M 2015-11-04T04:45:32.613Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9678 04:45:22.61M 2015-11-04T04:45:32.818Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9675 04:45:22.80M 2015-11-04T04:45:33.019Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9675 04:45:23.03M 2015-11-04T04:45:33.224Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9674 04:45:23.22M 2015-11-04T04:45:33.429Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.539 34.650 1499.9608 04:45:23.42M 2015-11-04T04:45:33.629Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9611 04:45:23.62M 2015-11-04T04:45:33.828Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9552 04:45:23.82M 2015-11-04T04:45:34.040Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9548 04:45:24.04M 2015-11-04T04:45:34.240Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9575 04:45:24.24M 2015-11-04T04:45:34.444Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 04:45:24.44M 2015-11-04T04:45:34.644Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9585 04:45:24.64M 2015-11-04T04:45:34.849Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9591 04:45:24.83M 2015-11-04T04:45:35.069Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9598 04:45:25.06M 2015-11-04T04:45:35.253Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9666 04:45:25.27M 2015-11-04T04:45:35.459Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.647 1499.9670 04:45:25.45M 2015-11-04T04:45:35.659Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9677 04:45:25.65M 2015-11-04T04:45:35.864Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9685 04:45:25.85M 2015-11-04T04:45:36.064Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9690 04:45:26.07M 2015-11-04T04:45:36.269Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9686 04:45:26.27M 2015-11-04T04:45:36.469Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9678 04:45:26.47M 2015-11-04T04:45:36.674Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9666 04:45:26.66M 2015-11-04T04:45:36.879Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9670 04:45:26.87M 2015-11-04T04:45:37.080Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9667 04:45:27.08M 2015-11-04T04:45:37.284Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9668 04:45:27.28M 2015-11-04T04:45:37.518Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.540 34.649 1499.9658 04:45:27.48M 2015-11-04T04:45:37.689Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.540 34.649 1499.9657 04:45:27.68M 2015-11-04T04:45:37.889Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9669 04:45:27.88M 2015-11-04T04:45:38.094Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9675 04:45:28.10M 2015-11-04T04:45:38.299Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9672 04:45:28.30M 2015-11-04T04:45:38.499Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9677 04:45:28.50M 2015-11-04T04:45:38.704Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9680 04:45:28.69M 2015-11-04T04:45:38.909Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.651 1499.9683 04:45:28.89M 2015-11-04T04:45:39.109Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9688 04:45:29.11M 2015-11-04T04:45:39.314Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9679 04:45:29.31M 2015-11-04T04:45:39.534Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9685 04:45:29.51M 2015-11-04T04:45:39.720Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9689 04:45:29.73M 2015-11-04T04:45:39.924Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9688 04:45:29.91M 2015-11-04T04:45:40.158Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.650 1499.9725 04:45:30.13M 2015-11-04T04:45:40.329Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.650 1499.9730 04:45:30.33M 2015-11-04T04:45:40.529Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9734 04:45:30.53M 2015-11-04T04:45:40.734Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9740 04:45:30.72M 2015-11-04T04:45:40.939Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9751 04:45:30.92M 2015-11-04T04:45:41.139Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9771 04:45:31.14M 2015-11-04T04:45:41.344Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9774 04:45:31.34M 2015-11-04T04:45:41.549Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9768 04:45:31.54M 2015-11-04T04:45:41.749Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9764 04:45:31.74M 2015-11-04T04:45:41.954Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.545 34.652 1499.9761 04:45:31.94M 2015-11-04T04:45:42.154Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9768 04:45:32.16M 2015-11-04T04:45:42.361Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9750 04:45:32.36M 2015-11-04T04:45:42.564Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9747 04:45:32.56M 2015-11-04T04:45:42.798Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9728 04:45:32.76M 2015-11-04T04:45:42.969Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.652 1499.9760 04:45:32.96M 2015-11-04T04:45:43.174Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9703 04:45:33.17M 2015-11-04T04:45:43.379Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9673 04:45:33.37M 2015-11-04T04:45:43.579Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9631 04:45:33.57M 2015-11-04T04:45:43.784Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9640 04:45:33.77M 2015-11-04T04:45:43.999Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9646 04:45:33.97M 2015-11-04T04:45:44.189Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9646 04:45:34.20M 2015-11-04T04:45:44.389Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9655 04:45:34.39M 2015-11-04T04:45:44.594Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9617 04:45:34.59M 2015-11-04T04:45:44.798Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9609 04:45:34.78M 2015-11-04T04:45:45.002Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9614 04:45:35.00M 2015-11-04T04:45:45.204Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.648 1499.9695 04:45:35.20M 2015-11-04T04:45:45.404Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9718 04:45:35.40M 2015-11-04T04:45:45.609Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9703 04:45:35.60M 2015-11-04T04:45:45.814Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.542 34.651 1499.9685 04:45:35.80M 2015-11-04T04:45:46.014Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.650 1499.9685 04:45:36.02M 2015-11-04T04:45:46.214Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9690 04:45:36.22M 2015-11-04T04:45:46.419Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9669 04:45:36.42M 2015-11-04T04:45:46.624Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.544 34.652 1499.9716 04:45:36.62M 2015-11-04T04:45:46.829Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.653 1499.9720 04:45:36.82M 2015-11-04T04:45:47.029Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9725 04:45:37.03M 2015-11-04T04:45:47.238Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.654 1499.9722 04:45:37.23M 2015-11-04T04:45:47.434Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9725 04:45:37.43M 2015-11-04T04:45:47.640Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9731 04:45:37.63M 2015-11-04T04:45:47.840Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9730 04:45:37.83M 2015-11-04T04:45:48.044Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.654 1499.9717 04:45:38.05M 2015-11-04T04:45:48.249Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9709 04:45:38.25M 2015-11-04T04:45:48.469Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.652 1499.9698 04:45:38.45M 2015-11-04T04:45:48.654Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9695 04:45:38.66M 2015-11-04T04:45:48.854Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9695 04:45:38.84M 2015-11-04T04:45:49.059Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.650 1499.9688 04:45:39.06M 2015-11-04T04:45:49.264Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9679 04:45:39.26M 2015-11-04T04:45:49.469Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9673 04:45:39.46M 2015-11-04T04:45:49.669Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9668 04:45:39.66M 2015-11-04T04:45:49.869Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9664 04:45:39.86M 2015-11-04T04:45:50.074Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9672 04:45:40.08M 2015-11-04T04:45:50.279Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9668 04:45:40.28M 2015-11-04T04:45:50.479Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9669 04:45:40.48M 2015-11-04T04:45:50.684Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9672 04:45:40.67M 2015-11-04T04:45:50.889Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9674 04:45:40.87M 2015-11-04T04:45:51.089Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.645 1499.9686 04:45:41.09M 2015-11-04T04:45:51.294Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9691 04:45:41.29M 2015-11-04T04:45:51.494Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.647 1499.9686 04:45:41.49M 2015-11-04T04:45:51.699Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9680 04:45:41.69M 2015-11-04T04:45:51.904Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9620 04:45:41.89M 2015-11-04T04:45:52.104Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9594 04:45:42.11M 2015-11-04T04:45:52.309Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9594 04:45:42.31M 2015-11-04T04:45:52.514Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.640 1499.9596 04:45:42.51M 2015-11-04T04:45:52.714Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9573 04:45:42.71M 2015-11-04T04:45:52.934Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9567 04:45:42.90M 2015-11-04T04:45:53.120Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9548 04:45:43.14M 2015-11-04T04:45:53.324Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9541 04:45:43.32M 2015-11-04T04:45:53.558Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9535 04:45:43.52M 2015-11-04T04:45:53.729Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9608 04:45:43.72M 2015-11-04T04:45:53.929Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9615 04:45:43.92M 2015-11-04T04:45:54.134Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9624 04:45:44.14M 2015-11-04T04:45:54.339Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9624 04:45:44.34M 2015-11-04T04:45:54.544Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9703 04:45:44.54M 2015-11-04T04:45:54.744Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9708 04:45:44.74M 2015-11-04T04:45:54.944Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.653 1499.9717 04:45:44.93M 2015-11-04T04:45:55.194Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9730 04:45:45.15M 2015-11-04T04:45:55.354Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9738 04:45:45.40M 2015-11-04T04:45:55.554Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9725 04:45:45.55M 2015-11-04T04:45:55.760Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.653 1499.9713 04:45:45.75M 2015-11-04T04:45:55.964Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9707 04:45:45.95M 2015-11-04T04:45:56.169Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.652 1499.9708 04:45:46.17M 2015-11-04T04:45:56.369Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9701 04:45:46.37M 2015-11-04T04:45:56.569Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9702 04:45:46.57M 2015-11-04T04:45:56.769Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9694 04:45:46.76M 2015-11-04T04:45:56.974Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9681 04:45:46.96M 2015-11-04T04:45:57.180Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.652 1499.9679 04:45:47.18M 2015-11-04T04:45:57.400Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9678 04:45:47.38M 2015-11-04T04:45:57.585Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.652 1499.9675 04:45:47.60M 2015-11-04T04:45:57.790Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9619 04:45:47.78M 2015-11-04T04:45:57.995Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9608 04:45:48.00M 2015-11-04T04:45:58.195Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9564 04:45:48.20M 2015-11-04T04:45:58.395Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9618 04:45:48.40M 2015-11-04T04:45:58.605Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.649 1499.9624 04:45:48.59M 2015-11-04T04:45:58.805Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9635 04:45:48.79M 2015-11-04T04:45:59.009Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9645 04:45:49.01M 2015-11-04T04:45:59.210Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9653 04:45:49.21M 2015-11-04T04:45:59.414Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9668 04:45:49.41M 2015-11-04T04:45:59.615Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9669 04:45:49.61M 2015-11-04T04:45:59.820Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9670 04:45:49.81M