2015-11-04T04:44:00.029Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9712 04:43:50.03M 2015-11-04T04:44:00.235Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.650 1499.9725 04:43:50.23M 2015-11-04T04:44:00.440Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.543 34.650 1499.9728 04:43:50.43M 2015-11-04T04:44:00.640Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.544 34.651 1499.9747 04:43:50.63M 2015-11-04T04:44:00.844Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.544 34.651 1499.9757 04:43:50.83M 2015-11-04T04:44:01.044Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.545 34.652 1499.9769 04:43:51.05M 2015-11-04T04:44:01.269Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.546 34.652 1499.9790 04:43:51.25M 2015-11-04T04:44:01.449Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.546 34.652 1499.9803 04:43:51.46M 2015-11-04T04:44:01.655Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.546 34.652 1499.9812 04:43:51.64M 2015-11-04T04:44:01.859Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.547 34.652 1499.9819 04:43:51.84M 2015-11-04T04:44:02.064Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.547 34.653 1499.9824 04:43:52.06M 2015-11-04T04:44:02.264Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.547 34.653 1499.9825 04:43:52.26M 2015-11-04T04:44:02.469Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.547 34.653 1499.9808 04:43:52.46M 2015-11-04T04:44:02.675Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.548 34.654 1499.9819 04:43:52.66M 2015-11-04T04:44:02.875Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.547 34.653 1499.9808 04:43:52.86M 2015-11-04T04:44:03.075Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.648 1499.9740 04:43:53.08M 2015-11-04T04:44:03.280Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.647 1499.9730 04:43:53.27M 2015-11-04T04:44:03.485Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.540 34.646 1499.9724 04:43:53.47M 2015-11-04T04:44:03.685Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.539 34.645 1499.9712 04:43:53.68M 2015-11-04T04:44:03.890Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9659 04:43:53.87M 2015-11-04T04:44:04.090Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9653 04:43:54.09M 2015-11-04T04:44:04.295Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9644 04:43:54.29M 2015-11-04T04:44:04.500Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9636 04:43:54.49M 2015-11-04T04:44:04.705Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9639 04:43:54.69M 2015-11-04T04:44:04.905Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9633 04:43:54.89M 2015-11-04T04:44:05.110Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9646 04:43:55.10M 2015-11-04T04:44:05.310Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.648 1499.9652 04:43:55.31M 2015-11-04T04:44:05.515Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.648 1499.9659 04:43:55.50M 2015-11-04T04:44:05.730Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.650 1499.9668 04:43:55.70M 2015-11-04T04:44:05.920Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9680 04:43:55.92M 2015-11-04T04:44:06.120Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.652 1499.9697 04:43:56.12M 2015-11-04T04:44:06.325Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.652 1499.9702 04:43:56.32M 2015-11-04T04:44:06.558Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9705 04:43:56.52M 2015-11-04T04:44:06.730Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9701 04:43:56.72M 2015-11-04T04:44:06.935Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9692 04:43:56.92M 2015-11-04T04:44:07.140Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9681 04:43:57.14M 2015-11-04T04:44:07.340Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9673 04:43:57.34M 2015-11-04T04:44:07.545Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9664 04:43:57.53M 2015-11-04T04:44:07.745Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9685 04:43:57.73M 2015-11-04T04:44:07.950Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9680 04:43:57.93M 2015-11-04T04:44:08.155Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9677 04:43:58.15M 2015-11-04T04:44:08.355Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.545 34.656 1499.9681 04:43:58.35M 2015-11-04T04:44:08.561Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.547 34.657 1499.9705 04:43:58.55M 2015-11-04T04:44:08.797Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.548 34.658 1499.9728 04:43:58.75M 2015-11-04T04:44:08.965Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.549 34.659 1499.9739 04:43:58.95M 2015-11-04T04:44:09.198Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.659 1499.9740 04:43:59.17M 2015-11-04T04:44:09.370Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.659 1499.9733 04:43:59.36M 2015-11-04T04:44:09.575Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.549 34.659 1499.9746 04:43:59.57M 2015-11-04T04:44:09.775Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.658 1499.9745 04:43:59.76M 2015-11-04T04:44:09.980Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.658 1499.9746 04:43:59.96M 2015-11-04T04:44:10.200Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.548 34.658 1499.9744 04:44:00.18M 2015-11-04T04:44:10.385Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.548 34.657 1499.9738 04:44:00.40M 2015-11-04T04:44:10.590Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.548 34.657 1499.9738 04:44:00.58M 2015-11-04T04:44:10.790Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.657 1499.9731 04:44:00.78M 2015-11-04T04:44:10.995Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.548 34.657 1499.9744 04:44:01.00M 2015-11-04T04:44:11.200Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9753 04:44:01.20M 2015-11-04T04:44:11.400Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9727 04:44:01.40M 2015-11-04T04:44:11.600Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9719 04:44:01.59M 2015-11-04T04:44:11.805Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9717 04:44:01.79M 2015-11-04T04:44:12.038Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9713 04:44:02.01M 2015-11-04T04:44:12.215Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9711 04:44:02.21M 2015-11-04T04:44:12.415Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.544 34.654 1499.9694 04:44:02.41M 2015-11-04T04:44:12.620Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9688 04:44:02.61M 2015-11-04T04:44:12.825Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9692 04:44:02.81M 2015-11-04T04:44:13.025Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9688 04:44:03.03M 2015-11-04T04:44:13.230Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.654 1499.9724 04:44:03.23M 2015-11-04T04:44:13.435Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9735 04:44:03.42M 2015-11-04T04:44:13.635Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.543 34.651 1499.9690 04:44:03.62M 2015-11-04T04:44:13.840Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.542 34.650 1499.9681 04:44:03.82M 2015-11-04T04:44:14.040Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.651 1499.9694 04:44:04.04M 2015-11-04T04:44:14.240Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.544 34.652 1499.9701 04:44:04.24M 2015-11-04T04:44:14.450Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.546 34.654 1499.9722 04:44:04.44M 2015-11-04T04:44:14.665Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.550 34.658 1499.9784 04:44:04.64M 2015-11-04T04:44:14.855Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.550 34.658 1499.9780 04:44:04.85M 2015-11-04T04:44:15.055Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.550 34.658 1499.9779 04:44:05.06M 2015-11-04T04:44:15.260Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.549 34.657 1499.9774 04:44:05.25M 2015-11-04T04:44:15.465Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.549 34.657 1499.9772 04:44:05.45M 2015-11-04T04:44:15.665Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.549 34.657 1499.9766 04:44:05.65M 2015-11-04T04:44:15.870Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.656 1499.9746 04:44:05.85M 2015-11-04T04:44:16.070Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9725 04:44:06.07M 2015-11-04T04:44:16.275Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9716 04:44:06.27M 2015-11-04T04:44:16.477Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9700 04:44:06.47M 2015-11-04T04:44:16.680Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.653 1499.9690 04:44:06.66M 2015-11-04T04:44:16.885Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.652 1499.9679 04:44:06.87M 2015-11-04T04:44:17.085Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9675 04:44:07.09M 2015-11-04T04:44:17.290Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9677 04:44:07.29M 2015-11-04T04:44:17.490Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9666 04:44:07.48M 2015-11-04T04:44:17.695Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9655 04:44:07.68M 2015-11-04T04:44:17.900Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9646 04:44:07.88M 2015-11-04T04:44:18.100Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9647 04:44:08.10M 2015-11-04T04:44:18.305Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.647 1499.9657 04:44:08.30M 2015-11-04T04:44:18.510Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9644 04:44:08.50M 2015-11-04T04:44:18.710Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9651 04:44:08.70M 2015-11-04T04:44:18.910Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9662 04:44:08.90M 2015-11-04T04:44:19.135Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9674 04:44:09.11M 2015-11-04T04:44:19.320Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9683 04:44:09.33M 2015-11-04T04:44:19.520Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9707 04:44:09.52M 2015-11-04T04:44:19.725Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.649 1499.9717 04:44:09.71M 2015-11-04T04:44:19.930Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9712 04:44:09.91M 2015-11-04T04:44:20.135Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.650 1499.9724 04:44:10.13M 2015-11-04T04:44:20.335Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9712 04:44:10.33M 2015-11-04T04:44:20.535Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9702 04:44:10.53M 2015-11-04T04:44:20.740Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.653 1499.9727 04:44:10.73M 2015-11-04T04:44:20.945Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9722 04:44:10.93M 2015-11-04T04:44:21.152Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.653 1499.9717 04:44:11.15M 2015-11-04T04:44:21.350Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9712 04:44:11.34M 2015-11-04T04:44:21.550Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9688 04:44:11.55M 2015-11-04T04:44:21.755Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9683 04:44:11.74M 2015-11-04T04:44:21.955Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.650 1499.9674 04:44:11.94M 2015-11-04T04:44:22.160Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9669 04:44:12.16M 2015-11-04T04:44:22.365Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.652 1499.9668 04:44:12.36M 2015-11-04T04:44:22.565Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9664 04:44:12.56M 2015-11-04T04:44:22.787Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9675 04:44:12.76M 2015-11-04T04:44:22.980Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.650 1499.9644 04:44:12.96M 2015-11-04T04:44:23.181Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9637 04:44:13.18M 2015-11-04T04:44:23.380Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9628 04:44:13.38M 2015-11-04T04:44:23.601Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.538 34.647 1499.9603 04:44:13.58M 2015-11-04T04:44:23.791Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.537 34.647 1499.9602 04:44:13.79M 2015-11-04T04:44:23.991Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9607 04:44:13.97M 2015-11-04T04:44:24.190Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9653 04:44:14.19M 2015-11-04T04:44:24.395Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.652 1499.9662 04:44:14.39M 2015-11-04T04:44:24.596Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9656 04:44:14.59M 2015-11-04T04:44:24.800Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9645 04:44:14.79M 2015-11-04T04:44:25.006Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9641 04:44:15.01M 2015-11-04T04:44:25.210Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9646 04:44:15.21M 2015-11-04T04:44:25.411Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9648 04:44:15.40M 2015-11-04T04:44:25.616Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9636 04:44:15.60M 2015-11-04T04:44:25.816Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9623 04:44:15.80M 2015-11-04T04:44:26.016Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9618 04:44:16.02M 2015-11-04T04:44:26.221Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9650 04:44:16.22M 2015-11-04T04:44:26.426Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9670 04:44:16.42M 2015-11-04T04:44:26.631Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9685 04:44:16.62M 2015-11-04T04:44:26.831Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9706 04:44:16.82M 2015-11-04T04:44:27.036Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9696 04:44:17.04M 2015-11-04T04:44:27.241Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9686 04:44:17.24M 2015-11-04T04:44:27.441Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9690 04:44:17.43M 2015-11-04T04:44:27.646Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.651 1499.9681 04:44:17.64M 2015-11-04T04:44:27.846Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9670 04:44:17.83M 2015-11-04T04:44:28.066Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.540 34.649 1499.9668 04:44:18.05M 2015-11-04T04:44:28.256Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.649 1499.9668 04:44:18.27M 2015-11-04T04:44:28.456Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9661 04:44:18.45M 2015-11-04T04:44:28.661Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9628 04:44:18.65M 2015-11-04T04:44:28.861Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9633 04:44:18.85M 2015-11-04T04:44:29.066Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9631 04:44:19.07M 2015-11-04T04:44:29.266Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9629 04:44:19.26M 2015-11-04T04:44:29.471Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9630 04:44:19.46M 2015-11-04T04:44:29.676Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9624 04:44:19.66M 2015-11-04T04:44:29.876Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.653 1499.9686 04:44:19.86M 2015-11-04T04:44:30.118Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9706 04:44:20.08M 2015-11-04T04:44:30.286Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9674 04:44:20.28M 2015-11-04T04:44:30.486Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9675 04:44:20.48M 2015-11-04T04:44:30.691Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.651 1499.9690 04:44:20.68M 2015-11-04T04:44:30.891Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9678 04:44:20.88M 2015-11-04T04:44:31.096Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9675 04:44:21.09M 2015-11-04T04:44:31.301Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9670 04:44:21.29M 2015-11-04T04:44:31.501Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9645 04:44:21.50M 2015-11-04T04:44:31.706Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9629 04:44:21.69M 2015-11-04T04:44:31.906Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9633 04:44:21.89M 2015-11-04T04:44:32.111Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9630 04:44:22.11M 2015-11-04T04:44:32.311Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9628 04:44:22.31M 2015-11-04T04:44:32.536Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9624 04:44:22.51M 2015-11-04T04:44:32.721Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9613 04:44:22.72M 2015-11-04T04:44:32.921Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.646 1499.9596 04:44:22.91M 2015-11-04T04:44:33.126Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9600 04:44:23.12M 2015-11-04T04:44:33.331Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9606 04:44:23.32M 2015-11-04T04:44:33.531Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.647 1499.9600 04:44:23.52M 2015-11-04T04:44:33.736Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.647 1499.9607 04:44:23.72M 2015-11-04T04:44:33.941Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9614 04:44:23.92M 2015-11-04T04:44:34.141Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9618 04:44:24.14M 2015-11-04T04:44:34.346Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9614 04:44:24.34M 2015-11-04T04:44:34.546Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9623 04:44:24.54M 2015-11-04T04:44:34.751Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9622 04:44:24.74M 2015-11-04T04:44:34.956Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9672 04:44:24.94M 2015-11-04T04:44:35.156Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9669 04:44:25.16M 2015-11-04T04:44:35.361Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9677 04:44:25.35M 2015-11-04T04:44:35.561Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9683 04:44:25.55M 2015-11-04T04:44:35.798Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9769 04:44:25.75M 2015-11-04T04:44:35.966Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9747 04:44:25.95M 2015-11-04T04:44:36.171Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9733 04:44:26.17M 2015-11-04T04:44:36.376Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9729 04:44:26.37M 2015-11-04T04:44:36.581Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9725 04:44:26.57M 2015-11-04T04:44:36.776Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9724 04:44:26.77M 2015-11-04T04:44:37.001Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9717 04:44:26.96M 2015-11-04T04:44:37.186Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9708 04:44:27.20M 2015-11-04T04:44:37.386Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9713 04:44:27.38M 2015-11-04T04:44:37.596Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9727 04:44:27.58M 2015-11-04T04:44:37.796Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9709 04:44:27.78M 2015-11-04T04:44:37.996Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9707 04:44:28.00M 2015-11-04T04:44:38.201Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.648 1499.9709 04:44:28.20M 2015-11-04T04:44:38.406Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9706 04:44:28.40M 2015-11-04T04:44:38.606Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9706 04:44:28.60M 2015-11-04T04:44:38.811Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9698 04:44:28.80M 2015-11-04T04:44:39.016Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9692 04:44:29.01M 2015-11-04T04:44:39.221Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9675 04:44:29.22M 2015-11-04T04:44:39.421Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9658 04:44:29.42M 2015-11-04T04:44:39.621Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9657 04:44:29.61M 2015-11-04T04:44:39.826Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9656 04:44:29.81M 2015-11-04T04:44:40.031Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9664 04:44:30.03M 2015-11-04T04:44:40.231Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.643 1499.9614 04:44:30.23M 2015-11-04T04:44:40.436Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9650 04:44:30.43M 2015-11-04T04:44:40.636Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9657 04:44:30.63M 2015-11-04T04:44:40.841Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9651 04:44:30.83M 2015-11-04T04:44:41.046Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9641 04:44:31.05M 2015-11-04T04:44:41.246Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.648 1499.9629 04:44:31.25M 2015-11-04T04:44:41.466Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9635 04:44:31.45M 2015-11-04T04:44:41.656Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.647 1499.9625 04:44:31.66M 2015-11-04T04:44:41.856Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9629 04:44:31.84M 2015-11-04T04:44:42.056Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9651 04:44:32.06M 2015-11-04T04:44:42.261Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9642 04:44:32.26M 2015-11-04T04:44:42.466Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9641 04:44:32.46M 2015-11-04T04:44:42.671Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9633 04:44:32.66M 2015-11-04T04:44:42.871Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9664 04:44:32.86M 2015-11-04T04:44:43.076Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9662 04:44:33.07M 2015-11-04T04:44:43.276Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9639 04:44:33.27M 2015-11-04T04:44:43.481Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9634 04:44:33.47M 2015-11-04T04:44:43.686Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9625 04:44:33.67M 2015-11-04T04:44:43.882Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9609 04:44:33.87M 2015-11-04T04:44:44.091Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9606 04:44:34.09M 2015-11-04T04:44:44.291Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9581 04:44:34.29M 2015-11-04T04:44:44.496Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9547 04:44:34.49M 2015-11-04T04:44:44.702Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9548 04:44:34.69M 2015-11-04T04:44:44.901Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9581 04:44:34.89M 2015-11-04T04:44:45.106Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.653 1499.9686 04:44:35.11M 2015-11-04T04:44:45.311Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9696 04:44:35.30M 2015-11-04T04:44:45.511Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.657 1499.9766 04:44:35.51M 2015-11-04T04:44:45.711Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.549 34.657 1499.9781 04:44:35.70M 2015-11-04T04:44:45.931Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.549 34.657 1499.9788 04:44:35.90M 2015-11-04T04:44:46.122Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9709 04:44:36.14M 2015-11-04T04:44:46.321Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9709 04:44:36.32M 2015-11-04T04:44:46.527Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9702 04:44:36.52M 2015-11-04T04:44:46.731Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9648 04:44:36.72M 2015-11-04T04:44:46.931Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9642 04:44:36.92M 2015-11-04T04:44:47.137Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9639 04:44:37.13M 2015-11-04T04:44:47.341Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9648 04:44:37.33M 2015-11-04T04:44:47.541Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9662 04:44:37.53M 2015-11-04T04:44:47.741Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9666 04:44:37.73M 2015-11-04T04:44:47.946Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9637 04:44:37.93M 2015-11-04T04:44:48.147Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9641 04:44:38.15M 2015-11-04T04:44:48.352Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.644 1499.9645 04:44:38.35M 2015-11-04T04:44:48.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9729 04:44:38.55M 2015-11-04T04:44:48.757Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9738 04:44:38.75M 2015-11-04T04:44:48.962Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9741 04:44:38.94M 2015-11-04T04:44:49.167Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9744 04:44:39.16M 2015-11-04T04:44:49.398Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.548 34.656 1499.9758 04:44:39.37M 2015-11-04T04:44:49.572Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.655 1499.9751 04:44:39.56M 2015-11-04T04:44:49.777Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.655 1499.9752 04:44:39.76M 2015-11-04T04:44:49.977Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9681 04:44:39.96M 2015-11-04T04:44:50.182Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9678 04:44:40.18M 2015-11-04T04:44:50.402Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9666 04:44:40.38M 2015-11-04T04:44:50.587Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9658 04:44:40.59M 2015-11-04T04:44:50.792Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9656 04:44:40.78M 2015-11-04T04:44:50.997Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.649 1499.9648 04:44:41.98M 2015-11-04T04:44:51.197Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9636 04:44:41.19M 2015-11-04T04:44:51.402Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9636 04:44:41.39M 2015-11-04T04:44:51.602Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9607 04:44:41.59M 2015-11-04T04:44:51.819Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9609 04:44:41.79M 2015-11-04T04:44:52.007Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9603 04:44:42.01M 2015-11-04T04:44:52.212Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9618 04:44:42.21M 2015-11-04T04:44:52.417Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9633 04:44:42.41M 2015-11-04T04:44:52.617Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9633 04:44:42.61M 2015-11-04T04:44:52.822Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9633 04:44:42.81M 2015-11-04T04:44:53.022Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9624 04:44:43.03M 2015-11-04T04:44:53.227Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.646 1499.9630 04:44:43.22M 2015-11-04T04:44:53.438Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9637 04:44:43.42M 2015-11-04T04:44:53.632Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9636 04:44:43.62M 2015-11-04T04:44:53.832Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9629 04:44:43.82M 2015-11-04T04:44:54.037Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9630 04:44:44.04M 2015-11-04T04:44:54.242Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9641 04:44:44.24M 2015-11-04T04:44:54.447Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9657 04:44:44.44M 2015-11-04T04:44:54.642Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9646 04:44:44.64M 2015-11-04T04:44:54.867Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9651 04:44:44.83M 2015-11-04T04:44:55.052Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9664 04:44:45.07M 2015-11-04T04:44:55.257Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9674 04:44:45.25M 2015-11-04T04:44:55.462Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9688 04:44:45.45M 2015-11-04T04:44:55.662Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9703 04:44:45.65M 2015-11-04T04:44:55.867Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.651 1499.9703 04:44:45.85M 2015-11-04T04:44:56.067Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9701 04:44:46.07M 2015-11-04T04:44:56.272Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9697 04:44:46.27M 2015-11-04T04:44:56.472Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9686 04:44:46.47M 2015-11-04T04:44:56.677Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9683 04:44:46.67M 2015-11-04T04:44:56.877Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.651 1499.9697 04:44:46.87M 2015-11-04T04:44:57.082Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9702 04:44:47.08M 2015-11-04T04:44:57.287Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.652 1499.9705 04:44:47.28M 2015-11-04T04:44:57.492Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9700 04:44:47.48M 2015-11-04T04:44:57.692Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9694 04:44:47.68M 2015-11-04T04:44:57.897Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9688 04:44:47.88M 2015-11-04T04:44:58.102Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.650 1499.9677 04:44:48.10M 2015-11-04T04:44:58.297Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9674 04:44:48.30M 2015-11-04T04:44:58.507Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9663 04:44:48.50M 2015-11-04T04:44:58.707Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9645 04:44:48.70M 2015-11-04T04:44:58.912Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9694 04:44:48.90M 2015-11-04T04:44:59.112Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9694 04:44:49.12M 2015-11-04T04:44:59.332Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9698 04:44:49.31M 2015-11-04T04:44:59.522Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9718 04:44:49.53M 2015-11-04T04:44:59.722Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9717 04:44:49.71M 2015-11-04T04:44:59.927Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9714 04:44:49.91M