2015-11-04T04:43:00.137Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9615 04:42:50.13M 2015-11-04T04:43:00.337Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9619 04:42:50.33M 2015-11-04T04:43:00.542Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.532 34.639 1499.9623 04:42:50.53M 2015-11-04T04:43:00.747Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.640 1499.9615 04:42:50.73M 2015-11-04T04:43:00.952Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9615 04:42:50.93M 2015-11-04T04:43:01.157Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9615 04:42:51.15M 2015-11-04T04:43:01.352Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9613 04:42:51.35M 2015-11-04T04:43:01.557Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.643 1499.9612 04:42:51.54M 2015-11-04T04:43:01.757Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9622 04:42:51.75M 2015-11-04T04:43:01.967Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9620 04:42:51.94M 2015-11-04T04:43:02.167Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9609 04:42:52.16M 2015-11-04T04:43:02.372Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9592 04:42:52.36M 2015-11-04T04:43:02.572Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9598 04:42:52.56M 2015-11-04T04:43:02.777Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9602 04:42:52.76M 2015-11-04T04:43:02.982Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9609 04:42:52.96M 2015-11-04T04:43:03.202Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9607 04:42:53.18M 2015-11-04T04:43:03.387Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9602 04:42:53.39M 2015-11-04T04:43:03.592Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9598 04:42:53.58M 2015-11-04T04:43:03.792Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9601 04:42:53.78M 2015-11-04T04:43:03.997Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9597 04:42:53.97M 2015-11-04T04:43:04.197Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9604 04:42:54.19M 2015-11-04T04:43:04.402Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9603 04:42:54.39M 2015-11-04T04:43:04.602Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9602 04:42:54.59M 2015-11-04T04:43:04.807Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9596 04:42:54.79M 2015-11-04T04:43:05.012Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9611 04:42:55.01M 2015-11-04T04:43:05.212Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9598 04:42:55.21M 2015-11-04T04:43:05.417Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9602 04:42:55.41M 2015-11-04T04:43:05.622Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9606 04:42:55.61M 2015-11-04T04:43:05.822Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.639 1499.9607 04:42:55.81M 2015-11-04T04:43:06.027Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.531 34.639 1499.9609 04:42:56.02M 2015-11-04T04:43:06.227Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.639 1499.9617 04:42:56.22M 2015-11-04T04:43:06.432Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9619 04:42:56.42M 2015-11-04T04:43:06.632Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9617 04:42:56.62M 2015-11-04T04:43:06.837Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9629 04:42:56.82M 2015-11-04T04:43:07.037Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.644 1499.9648 04:42:57.04M 2015-11-04T04:43:07.242Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9662 04:42:57.24M 2015-11-04T04:43:07.447Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9713 04:42:57.43M 2015-11-04T04:43:07.667Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9711 04:42:57.64M 2015-11-04T04:43:07.852Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9695 04:42:57.85M 2015-11-04T04:43:08.052Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9675 04:42:58.05M 2015-11-04T04:43:08.257Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9659 04:42:58.25M 2015-11-04T04:43:08.462Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9640 04:42:58.45M 2015-11-04T04:43:08.667Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9615 04:42:58.65M 2015-11-04T04:43:08.867Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.639 1499.9586 04:42:58.85M 2015-11-04T04:43:09.067Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9575 04:42:59.07M 2015-11-04T04:43:09.272Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9573 04:42:59.26M 2015-11-04T04:43:09.477Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.531 34.640 1499.9580 04:42:59.47M 2015-11-04T04:43:09.682Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9576 04:42:59.67M 2015-11-04T04:43:09.882Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9589 04:42:59.87M 2015-11-04T04:43:10.087Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9586 04:43:00.08M 2015-11-04T04:43:10.287Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9596 04:43:00.28M 2015-11-04T04:43:10.487Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9684 04:43:00.48M 2015-11-04T04:43:10.692Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9691 04:43:00.68M 2015-11-04T04:43:10.892Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.651 1499.9689 04:43:00.88M 2015-11-04T04:43:11.102Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.653 1499.9689 04:43:01.09M 2015-11-04T04:43:11.302Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9637 04:43:01.30M 2015-11-04T04:43:11.507Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9626 04:43:01.49M 2015-11-04T04:43:11.712Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9596 04:43:01.70M 2015-11-04T04:43:11.912Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9600 04:43:01.89M 2015-11-04T04:43:12.133Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9603 04:43:02.11M 2015-11-04T04:43:12.317Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9609 04:43:02.33M 2015-11-04T04:43:12.522Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9614 04:43:02.51M 2015-11-04T04:43:12.728Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9619 04:43:02.71M 2015-11-04T04:43:12.933Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9618 04:43:02.91M 2015-11-04T04:43:13.133Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9622 04:43:03.13M 2015-11-04T04:43:13.337Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9607 04:43:03.33M 2015-11-04T04:43:13.537Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9590 04:43:03.53M 2015-11-04T04:43:13.737Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9584 04:43:03.73M 2015-11-04T04:43:13.942Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9581 04:43:03.92M 2015-11-04T04:43:14.147Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9578 04:43:04.14M 2015-11-04T04:43:14.347Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9586 04:43:04.34M 2015-11-04T04:43:14.552Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9583 04:43:04.54M 2015-11-04T04:43:14.758Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9595 04:43:04.74M 2015-11-04T04:43:14.958Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9601 04:43:04.94M 2015-11-04T04:43:15.163Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9551 04:43:05.16M 2015-11-04T04:43:15.368Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9546 04:43:05.36M 2015-11-04T04:43:15.567Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9537 04:43:05.56M 2015-11-04T04:43:15.773Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9535 04:43:05.76M 2015-11-04T04:43:15.973Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9523 04:43:05.95M 2015-11-04T04:43:16.177Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9512 04:43:06.17M 2015-11-04T04:43:16.378Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9504 04:43:06.37M 2015-11-04T04:43:16.598Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.636 1499.9500 04:43:06.57M 2015-11-04T04:43:16.788Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9501 04:43:06.78M 2015-11-04T04:43:16.988Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9615 04:43:06.97M 2015-11-04T04:43:17.193Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9630 04:43:07.19M 2015-11-04T04:43:17.398Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9636 04:43:07.39M 2015-11-04T04:43:17.598Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9738 04:43:07.59M 2015-11-04T04:43:17.803Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9739 04:43:07.78M 2015-11-04T04:43:18.008Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.656 1499.9744 04:43:08.00M 2015-11-04T04:43:18.208Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.662 1499.9822 04:43:08.20M 2015-11-04T04:43:18.408Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9840 04:43:08.40M 2015-11-04T04:43:18.613Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9857 04:43:08.60M 2015-11-04T04:43:18.818Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9867 04:43:08.80M 2015-11-04T04:43:19.018Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.661 1499.9830 04:43:09.02M 2015-11-04T04:43:19.223Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.553 34.661 1499.9822 04:43:09.22M 2015-11-04T04:43:19.423Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9849 04:43:09.42M 2015-11-04T04:43:19.628Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9857 04:43:09.61M 2015-11-04T04:43:19.833Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.665 1499.9861 04:43:09.81M 2015-11-04T04:43:20.040Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9873 04:43:10.03M 2015-11-04T04:43:20.238Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9830 04:43:10.23M 2015-11-04T04:43:20.438Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9827 04:43:10.43M 2015-11-04T04:43:20.643Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9761 04:43:10.63M 2015-11-04T04:43:20.848Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9758 04:43:10.83M 2015-11-04T04:43:21.068Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9762 04:43:11.05M 2015-11-04T04:43:21.253Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.548 34.657 1499.9772 04:43:11.26M 2015-11-04T04:43:21.458Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.549 34.657 1499.9778 04:43:11.45M 2015-11-04T04:43:21.658Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9760 04:43:11.65M 2015-11-04T04:43:21.858Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.656 1499.9746 04:43:11.84M 2015-11-04T04:43:22.063Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9730 04:43:12.06M 2015-11-04T04:43:22.268Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9722 04:43:12.26M 2015-11-04T04:43:22.473Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9745 04:43:12.46M 2015-11-04T04:43:22.678Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.656 1499.9761 04:43:12.66M 2015-11-04T04:43:22.878Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.547 34.655 1499.9753 04:43:12.86M 2015-11-04T04:43:23.083Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.547 34.655 1499.9741 04:43:13.08M 2015-11-04T04:43:23.283Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.549 34.657 1499.9768 04:43:13.28M 2015-11-04T04:43:23.483Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9739 04:43:13.48M 2015-11-04T04:43:23.688Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.547 34.656 1499.9747 04:43:13.67M 2015-11-04T04:43:23.893Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.548 34.657 1499.9751 04:43:13.88M 2015-11-04T04:43:24.098Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.549 34.657 1499.9758 04:43:14.09M 2015-11-04T04:43:24.298Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.550 34.658 1499.9763 04:43:14.29M 2015-11-04T04:43:24.503Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.547 34.655 1499.9733 04:43:14.49M 2015-11-04T04:43:24.708Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.547 34.655 1499.9730 04:43:14.69M 2015-11-04T04:43:24.908Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.547 34.655 1499.9731 04:43:14.89M 2015-11-04T04:43:25.108Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.543 34.652 1499.9694 04:43:15.11M 2015-11-04T04:43:25.313Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.543 34.652 1499.9689 04:43:15.31M 2015-11-04T04:43:25.533Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.546 34.654 1499.9722 04:43:15.51M 2015-11-04T04:43:25.718Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9675 04:43:15.72M 2015-11-04T04:43:25.923Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9669 04:43:15.90M 2015-11-04T04:43:26.128Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9655 04:43:16.12M 2015-11-04T04:43:26.328Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9651 04:43:16.32M 2015-11-04T04:43:26.533Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9650 04:43:16.52M 2015-11-04T04:43:26.733Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.541 34.650 1499.9645 04:43:16.72M 2015-11-04T04:43:26.938Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9658 04:43:16.92M 2015-11-04T04:43:27.138Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9666 04:43:17.14M 2015-11-04T04:43:27.348Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9677 04:43:17.34M 2015-11-04T04:43:27.548Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.544 34.653 1499.9680 04:43:17.54M 2015-11-04T04:43:27.758Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9825 04:43:17.73M 2015-11-04T04:43:27.953Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.555 34.663 1499.9845 04:43:17.93M 2015-11-04T04:43:28.158Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9866 04:43:18.15M 2015-11-04T04:43:28.358Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9873 04:43:18.35M 2015-11-04T04:43:28.563Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9883 04:43:18.55M 2015-11-04T04:43:28.763Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.659 1499.9830 04:43:18.75M 2015-11-04T04:43:28.968Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.551 34.658 1499.9824 04:43:18.95M 2015-11-04T04:43:29.168Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9829 04:43:19.17M 2015-11-04T04:43:29.373Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.658 1499.9825 04:43:19.36M 2015-11-04T04:43:29.578Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.649 1499.9724 04:43:19.57M 2015-11-04T04:43:29.778Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9720 04:43:19.76M 2015-11-04T04:43:29.998Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9713 04:43:19.96M 2015-11-04T04:43:30.188Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9700 04:43:20.20M 2015-11-04T04:43:30.388Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9701 04:43:20.38M 2015-11-04T04:43:30.593Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9696 04:43:20.58M 2015-11-04T04:43:30.793Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.647 1499.9677 04:43:20.78M 2015-11-04T04:43:30.998Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9666 04:43:21.00M 2015-11-04T04:43:31.203Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9651 04:43:21.20M 2015-11-04T04:43:31.403Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9644 04:43:21.40M 2015-11-04T04:43:31.608Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9674 04:43:21.60M 2015-11-04T04:43:31.808Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9683 04:43:21.79M 2015-11-04T04:43:32.013Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9684 04:43:22.01M 2015-11-04T04:43:32.218Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.649 1499.9680 04:43:22.21M 2015-11-04T04:43:32.423Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9678 04:43:22.41M 2015-11-04T04:43:32.623Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9706 04:43:22.61M 2015-11-04T04:43:32.828Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9707 04:43:22.81M 2015-11-04T04:43:33.028Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9708 04:43:23.03M 2015-11-04T04:43:33.233Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9769 04:43:23.23M 2015-11-04T04:43:33.433Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.547 34.655 1499.9760 04:43:23.43M 2015-11-04T04:43:33.640Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.547 34.655 1499.9756 04:43:23.62M 2015-11-04T04:43:33.840Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.548 34.656 1499.9756 04:43:23.82M 2015-11-04T04:43:34.043Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.547 34.655 1499.9751 04:43:24.04M 2015-11-04T04:43:34.278Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.547 34.655 1499.9742 04:43:24.24M 2015-11-04T04:43:34.468Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.547 34.656 1499.9733 04:43:24.44M 2015-11-04T04:43:34.653Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.547 34.656 1499.9733 04:43:24.66M 2015-11-04T04:43:34.853Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9723 04:43:24.84M 2015-11-04T04:43:35.058Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9714 04:43:25.06M 2015-11-04T04:43:35.263Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.546 34.659 1499.9614 04:43:25.26M 2015-11-04T04:43:35.463Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.546 34.659 1499.9607 04:43:25.46M 2015-11-04T04:43:35.668Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.546 34.660 1499.9601 04:43:25.66M 2015-11-04T04:43:35.873Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.547 34.661 1499.9617 04:43:25.85M 2015-11-04T04:43:36.073Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.546 34.659 1499.9602 04:43:26.07M 2015-11-04T04:43:36.273Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.546 34.659 1499.9603 04:43:26.27M 2015-11-04T04:43:36.479Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.546 34.659 1499.9602 04:43:26.47M 2015-11-04T04:43:36.683Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.545 34.659 1499.9595 04:43:26.67M 2015-11-04T04:43:36.883Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.544 34.657 1499.9595 04:43:26.87M 2015-11-04T04:43:37.088Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.543 34.655 1499.9596 04:43:27.09M 2015-11-04T04:43:37.294Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.541 34.654 1499.9587 04:43:27.28M 2015-11-04T04:43:37.493Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.539 34.652 1499.9580 04:43:27.49M 2015-11-04T04:43:37.699Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.539 34.651 1499.9580 04:43:27.68M 2015-11-04T04:43:37.904Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.650 1499.9585 04:43:27.88M 2015-11-04T04:43:38.109Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.652 1499.9634 04:43:28.10M 2015-11-04T04:43:38.308Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9662 04:43:28.30M 2015-11-04T04:43:38.508Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9664 04:43:28.50M 2015-11-04T04:43:38.714Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9669 04:43:28.70M 2015-11-04T04:43:38.934Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9666 04:43:28.90M 2015-11-04T04:43:39.119Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9662 04:43:29.13M 2015-11-04T04:43:39.324Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9648 04:43:29.32M 2015-11-04T04:43:39.524Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9652 04:43:29.52M 2015-11-04T04:43:39.729Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9664 04:43:29.71M 2015-11-04T04:43:39.929Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.648 1499.9669 04:43:29.91M 2015-11-04T04:43:40.134Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9686 04:43:30.13M 2015-11-04T04:43:40.339Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.651 1499.9706 04:43:30.33M 2015-11-04T04:43:40.539Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9709 04:43:30.53M 2015-11-04T04:43:40.744Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9711 04:43:30.73M 2015-11-04T04:43:40.949Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9706 04:43:30.93M 2015-11-04T04:43:41.149Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.652 1499.9708 04:43:31.15M 2015-11-04T04:43:41.354Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9698 04:43:31.35M 2015-11-04T04:43:41.554Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9672 04:43:31.54M 2015-11-04T04:43:41.761Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9662 04:43:31.74M 2015-11-04T04:43:41.964Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9669 04:43:31.94M 2015-11-04T04:43:42.161Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9670 04:43:32.16M 2015-11-04T04:43:42.369Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9718 04:43:32.36M 2015-11-04T04:43:42.574Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9731 04:43:32.56M 2015-11-04T04:43:42.774Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.652 1499.9718 04:43:32.76M 2015-11-04T04:43:42.979Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9723 04:43:32.96M 2015-11-04T04:43:43.184Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9724 04:43:33.18M 2015-11-04T04:43:43.404Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9664 04:43:33.38M 2015-11-04T04:43:43.589Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9661 04:43:33.59M 2015-11-04T04:43:43.789Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9663 04:43:33.77M 2015-11-04T04:43:43.994Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9683 04:43:33.97M 2015-11-04T04:43:44.194Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9666 04:43:34.19M 2015-11-04T04:43:44.399Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9669 04:43:34.39M 2015-11-04T04:43:44.599Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9675 04:43:34.59M 2015-11-04T04:43:44.804Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.645 1499.9651 04:43:34.79M 2015-11-04T04:43:45.009Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.541 34.647 1499.9746 04:43:35.01M 2015-11-04T04:43:45.209Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.542 34.648 1499.9753 04:43:35.21M 2015-11-04T04:43:45.414Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.540 34.646 1499.9731 04:43:35.40M 2015-11-04T04:43:45.619Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.645 1499.9723 04:43:35.60M 2015-11-04T04:43:45.819Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9712 04:43:35.80M 2015-11-04T04:43:46.024Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.538 34.645 1499.9711 04:43:36.02M 2015-11-04T04:43:46.229Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.538 34.645 1499.9712 04:43:36.22M 2015-11-04T04:43:46.429Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.538 34.644 1499.9711 04:43:36.42M 2015-11-04T04:43:46.629Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.537 34.644 1499.9695 04:43:36.62M 2015-11-04T04:43:46.834Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.537 34.643 1499.9700 04:43:36.82M 2015-11-04T04:43:47.040Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.537 34.643 1499.9706 04:43:37.03M 2015-11-04T04:43:47.244Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.643 1499.9711 04:43:37.24M 2015-11-04T04:43:47.444Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9650 04:43:37.44M 2015-11-04T04:43:47.649Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9672 04:43:37.64M 2015-11-04T04:43:47.864Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9657 04:43:37.83M 2015-11-04T04:43:48.054Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9652 04:43:38.07M 2015-11-04T04:43:48.299Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9648 04:43:38.25M 2015-11-04T04:43:48.459Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9640 04:43:38.49M 2015-11-04T04:43:48.659Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.652 1499.9636 04:43:38.65M 2015-11-04T04:43:48.864Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9625 04:43:38.85M 2015-11-04T04:43:49.069Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9635 04:43:39.07M 2015-11-04T04:43:49.269Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9584 04:43:39.27M 2015-11-04T04:43:49.474Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.647 1499.9574 04:43:39.46M 2015-11-04T04:43:49.680Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9583 04:43:39.66M 2015-11-04T04:43:49.879Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9586 04:43:39.86M 2015-11-04T04:43:50.084Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9591 04:43:40.08M 2015-11-04T04:43:50.289Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9596 04:43:40.28M 2015-11-04T04:43:50.489Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9591 04:43:40.48M 2015-11-04T04:43:50.694Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9596 04:43:40.68M 2015-11-04T04:43:50.894Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9604 04:43:40.88M 2015-11-04T04:43:51.099Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9601 04:43:41.10M 2015-11-04T04:43:51.304Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9666 04:43:41.30M 2015-11-04T04:43:51.504Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9630 04:43:41.50M 2015-11-04T04:43:51.709Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9615 04:43:41.69M 2015-11-04T04:43:51.909Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9606 04:43:41.89M 2015-11-04T04:43:52.114Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9720 04:43:42.11M 2015-11-04T04:43:52.334Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.548 34.657 1499.9734 04:43:42.31M 2015-11-04T04:43:52.520Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9741 04:43:42.53M 2015-11-04T04:43:52.724Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.654 1499.9696 04:43:42.71M 2015-11-04T04:43:52.924Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9703 04:43:42.91M 2015-11-04T04:43:53.129Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.655 1499.9707 04:43:43.13M 2015-11-04T04:43:53.334Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9644 04:43:43.33M 2015-11-04T04:43:53.534Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9623 04:43:43.53M 2015-11-04T04:43:53.739Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9625 04:43:43.72M 2015-11-04T04:43:53.939Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9694 04:43:43.92M 2015-11-04T04:43:54.144Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9630 04:43:44.14M 2015-11-04T04:43:54.349Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9626 04:43:44.34M 2015-11-04T04:43:54.549Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9617 04:43:44.54M 2015-11-04T04:43:54.754Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9695 04:43:44.74M 2015-11-04T04:43:54.954Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.641 1499.9653 04:43:44.94M 2015-11-04T04:43:55.161Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.640 1499.9657 04:43:45.16M 2015-11-04T04:43:55.364Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.640 1499.9659 04:43:45.35M 2015-11-04T04:43:55.564Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.640 1499.9653 04:43:45.55M 2015-11-04T04:43:55.764Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.534 34.640 1499.9659 04:43:45.75M 2015-11-04T04:43:55.974Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.534 34.640 1499.9666 04:43:45.95M 2015-11-04T04:43:56.174Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.534 34.640 1499.9667 04:43:46.17M 2015-11-04T04:43:56.374Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.534 34.640 1499.9659 04:43:46.37M 2015-11-04T04:43:56.579Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.641 1499.9667 04:43:46.57M 2015-11-04T04:43:56.799Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.535 34.642 1499.9666 04:43:46.77M 2015-11-04T04:43:56.998Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9656 04:43:47.00M 2015-11-04T04:43:57.189Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.644 1499.9642 04:43:47.18M 2015-11-04T04:43:57.394Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9633 04:43:47.38M 2015-11-04T04:43:57.594Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9686 04:43:47.59M 2015-11-04T04:43:57.799Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9678 04:43:47.78M 2015-11-04T04:43:57.999Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9669 04:43:48.00M 2015-11-04T04:43:58.204Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9658 04:43:48.20M 2015-11-04T04:43:58.409Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9641 04:43:48.40M 2015-11-04T04:43:58.609Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9652 04:43:48.60M 2015-11-04T04:43:58.814Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9648 04:43:48.80M 2015-11-04T04:43:59.019Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:43:49.02M 2015-11-04T04:43:59.219Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9639 04:43:49.22M 2015-11-04T04:43:59.419Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9650 04:43:49.41M 2015-11-04T04:43:59.624Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9658 04:43:49.61M 2015-11-04T04:43:59.829Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9686 04:43:49.81M