2015-11-04T04:42:00.039Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9750 04:41:50.04M 2015-11-04T04:42:00.244Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9750 04:41:50.24M 2015-11-04T04:42:00.444Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9658 04:41:50.43M 2015-11-04T04:42:00.669Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9672 04:41:50.63M 2015-11-04T04:42:00.854Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9679 04:41:50.85M 2015-11-04T04:42:01.054Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.549 34.657 1499.9778 04:41:51.05M 2015-11-04T04:42:01.259Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.549 34.656 1499.9785 04:41:51.25M 2015-11-04T04:42:01.459Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9700 04:41:51.45M 2015-11-04T04:42:01.664Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9688 04:41:51.65M 2015-11-04T04:42:01.869Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9679 04:41:51.85M 2015-11-04T04:42:02.069Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9664 04:41:52.07M 2015-11-04T04:42:02.274Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9642 04:41:52.26M 2015-11-04T04:42:02.474Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.642 1499.9623 04:41:52.46M 2015-11-04T04:42:02.680Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9600 04:41:52.66M 2015-11-04T04:42:02.885Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9636 04:41:52.86M 2015-11-04T04:42:03.085Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9639 04:41:53.08M 2015-11-04T04:42:03.290Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9640 04:41:53.28M 2015-11-04T04:42:03.490Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9653 04:41:53.48M 2015-11-04T04:42:03.694Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9663 04:41:53.68M 2015-11-04T04:42:03.894Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9675 04:41:53.88M 2015-11-04T04:42:04.100Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9683 04:41:54.09M 2015-11-04T04:42:04.304Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9691 04:41:54.29M 2015-11-04T04:42:04.509Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9659 04:41:54.49M 2015-11-04T04:42:04.709Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9683 04:41:54.69M 2015-11-04T04:42:04.915Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9680 04:41:54.89M 2015-11-04T04:42:05.135Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9684 04:41:55.11M 2015-11-04T04:42:05.320Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9688 04:41:55.33M 2015-11-04T04:42:05.524Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9695 04:41:55.51M 2015-11-04T04:42:05.724Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9713 04:41:55.71M 2015-11-04T04:42:05.930Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9730 04:41:55.91M 2015-11-04T04:42:06.135Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9744 04:41:56.13M 2015-11-04T04:42:06.335Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.654 1499.9724 04:41:56.33M 2015-11-04T04:42:06.535Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9719 04:41:56.52M 2015-11-04T04:42:06.745Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9716 04:41:56.72M 2015-11-04T04:42:06.945Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9702 04:41:56.92M 2015-11-04T04:42:07.145Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.655 1499.9703 04:41:57.14M 2015-11-04T04:42:07.350Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.656 1499.9712 04:41:57.34M 2015-11-04T04:42:07.550Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9716 04:41:57.54M 2015-11-04T04:42:07.755Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.656 1499.9711 04:41:57.74M 2015-11-04T04:42:07.955Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.655 1499.9706 04:41:57.94M 2015-11-04T04:42:08.165Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.656 1499.9707 04:41:58.15M 2015-11-04T04:42:08.365Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.547 34.656 1499.9705 04:41:58.36M 2015-11-04T04:42:08.570Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.547 34.657 1499.9697 04:41:58.55M 2015-11-04T04:42:08.775Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.547 34.657 1499.9689 04:41:58.75M 2015-11-04T04:42:08.975Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9635 04:41:58.95M 2015-11-04T04:42:09.175Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.652 1499.9630 04:41:59.17M 2015-11-04T04:42:09.380Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.541 34.651 1499.9630 04:41:59.37M 2015-11-04T04:42:09.600Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9639 04:41:59.57M 2015-11-04T04:42:09.790Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.651 1499.9625 04:41:59.78M 2015-11-04T04:42:09.990Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.541 34.652 1499.9641 04:41:59.97M 2015-11-04T04:42:10.190Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.652 1499.9647 04:42:00.19M 2015-11-04T04:42:10.395Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.653 1499.9650 04:42:00.38M 2015-11-04T04:42:10.595Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.654 1499.9664 04:42:00.58M 2015-11-04T04:42:10.800Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.654 1499.9663 04:42:00.78M 2015-11-04T04:42:11.005Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.653 1499.9673 04:42:01.00M 2015-11-04T04:42:11.205Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9672 04:42:01.20M 2015-11-04T04:42:11.410Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9681 04:42:01.40M 2015-11-04T04:42:11.610Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9594 04:42:01.60M 2015-11-04T04:42:11.865Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9589 04:42:01.79M 2015-11-04T04:42:12.020Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9587 04:42:02.06M 2015-11-04T04:42:12.225Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9640 04:42:02.21M 2015-11-04T04:42:12.425Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9645 04:42:02.41M 2015-11-04T04:42:12.630Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9625 04:42:02.61M 2015-11-04T04:42:12.830Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9624 04:42:02.81M 2015-11-04T04:42:13.035Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9622 04:42:03.03M 2015-11-04T04:42:13.240Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9620 04:42:03.23M 2015-11-04T04:42:13.440Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9617 04:42:03.43M 2015-11-04T04:42:13.645Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9622 04:42:03.62M 2015-11-04T04:42:13.850Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9634 04:42:03.83M 2015-11-04T04:42:14.065Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9705 04:42:04.05M 2015-11-04T04:42:14.250Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.539 34.645 1499.9727 04:42:04.26M 2015-11-04T04:42:14.455Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9720 04:42:04.44M 2015-11-04T04:42:14.655Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.648 1499.9717 04:42:04.64M 2015-11-04T04:42:14.860Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.649 1499.9714 04:42:04.84M 2015-11-04T04:42:15.078Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.542 34.650 1499.9716 04:42:05.06M 2015-11-04T04:42:15.265Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9674 04:42:05.26M 2015-11-04T04:42:15.470Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.653 1499.9680 04:42:05.46M 2015-11-04T04:42:15.675Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.654 1499.9703 04:42:05.66M 2015-11-04T04:42:15.875Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9712 04:42:05.86M 2015-11-04T04:42:16.080Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9712 04:42:06.08M 2015-11-04T04:42:16.280Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9707 04:42:06.28M 2015-11-04T04:42:16.485Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9705 04:42:06.47M 2015-11-04T04:42:16.690Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9694 04:42:06.67M 2015-11-04T04:42:16.890Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9691 04:42:06.87M 2015-11-04T04:42:17.095Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9686 04:42:07.09M 2015-11-04T04:42:17.295Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9679 04:42:07.29M 2015-11-04T04:42:17.500Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9666 04:42:07.49M 2015-11-04T04:42:17.700Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9653 04:42:07.69M 2015-11-04T04:42:17.905Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.650 1499.9650 04:42:07.88M 2015-11-04T04:42:18.110Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9641 04:42:08.10M 2015-11-04T04:42:18.310Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9631 04:42:08.30M 2015-11-04T04:42:18.535Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.650 1499.9645 04:42:08.50M 2015-11-04T04:42:18.720Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9641 04:42:08.72M 2015-11-04T04:42:18.920Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9624 04:42:08.90M 2015-11-04T04:42:19.125Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9619 04:42:09.12M 2015-11-04T04:42:19.330Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9628 04:42:09.32M 2015-11-04T04:42:19.530Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.651 1499.9630 04:42:09.52M 2015-11-04T04:42:19.735Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9640 04:42:09.72M 2015-11-04T04:42:19.935Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.541 34.652 1499.9635 04:42:09.92M 2015-11-04T04:42:20.140Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9635 04:42:10.13M 2015-11-04T04:42:20.345Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.651 1499.9628 04:42:10.33M 2015-11-04T04:42:20.545Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9629 04:42:10.53M 2015-11-04T04:42:20.745Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9631 04:42:10.73M 2015-11-04T04:42:20.955Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9634 04:42:10.93M 2015-11-04T04:42:21.155Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9614 04:42:11.15M 2015-11-04T04:42:21.360Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9612 04:42:11.35M 2015-11-04T04:42:21.565Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9615 04:42:11.55M 2015-11-04T04:42:21.765Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9618 04:42:11.75M 2015-11-04T04:42:21.970Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9624 04:42:11.95M 2015-11-04T04:42:22.170Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9635 04:42:12.17M 2015-11-04T04:42:22.375Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9614 04:42:12.36M 2015-11-04T04:42:22.575Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9678 04:42:12.56M 2015-11-04T04:42:22.780Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9686 04:42:12.76M 2015-11-04T04:42:23.000Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9703 04:42:12.96M 2015-11-04T04:42:23.185Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9698 04:42:13.20M 2015-11-04T04:42:23.390Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9709 04:42:13.38M 2015-11-04T04:42:23.590Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9666 04:42:13.58M 2015-11-04T04:42:23.795Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9655 04:42:13.78M 2015-11-04T04:42:24.000Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.638 1499.9572 04:42:14.00M 2015-11-04T04:42:24.200Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9606 04:42:14.20M 2015-11-04T04:42:24.405Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.533 34.641 1499.9617 04:42:14.39M 2015-11-04T04:42:24.610Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9697 04:42:14.59M 2015-11-04T04:42:24.810Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9633 04:42:14.79M 2015-11-04T04:42:25.015Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9618 04:42:15.01M 2015-11-04T04:42:25.220Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9622 04:42:15.21M 2015-11-04T04:42:25.415Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9586 04:42:15.41M 2015-11-04T04:42:25.620Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9583 04:42:15.61M 2015-11-04T04:42:25.825Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9575 04:42:15.81M 2015-11-04T04:42:26.025Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9574 04:42:16.02M 2015-11-04T04:42:26.231Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9575 04:42:16.22M 2015-11-04T04:42:26.431Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9579 04:42:16.42M 2015-11-04T04:42:26.640Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.646 1499.9583 04:42:16.62M 2015-11-04T04:42:26.840Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.542 34.652 1499.9656 04:42:16.82M 2015-11-04T04:42:27.045Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.542 34.652 1499.9657 04:42:17.04M 2015-11-04T04:42:27.245Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9669 04:42:17.24M 2015-11-04T04:42:27.465Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.543 34.652 1499.9684 04:42:17.44M 2015-11-04T04:42:27.651Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.652 1499.9698 04:42:17.65M 2015-11-04T04:42:27.856Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.544 34.652 1499.9712 04:42:17.83M 2015-11-04T04:42:28.056Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.652 1499.9730 04:42:18.06M 2015-11-04T04:42:28.266Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.546 34.653 1499.9762 04:42:18.25M 2015-11-04T04:42:28.466Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.548 34.654 1499.9781 04:42:18.45M 2015-11-04T04:42:28.665Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.547 34.654 1499.9781 04:42:18.65M 2015-11-04T04:42:28.871Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.547 34.654 1499.9773 04:42:18.85M 2015-11-04T04:42:29.076Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.546 34.653 1499.9769 04:42:19.07M 2015-11-04T04:42:29.276Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.546 34.653 1499.9773 04:42:19.27M 2015-11-04T04:42:29.481Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9683 04:42:19.47M 2015-11-04T04:42:29.686Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9672 04:42:19.67M 2015-11-04T04:42:29.886Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.644 1499.9666 04:42:19.87M 2015-11-04T04:42:30.091Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9662 04:42:20.09M 2015-11-04T04:42:30.291Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.537 34.645 1499.9672 04:42:20.28M 2015-11-04T04:42:30.496Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9674 04:42:20.48M 2015-11-04T04:42:30.701Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9678 04:42:20.68M 2015-11-04T04:42:30.901Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.647 1499.9670 04:42:20.88M 2015-11-04T04:42:31.106Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9655 04:42:21.10M 2015-11-04T04:42:31.306Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.539 34.648 1499.9655 04:42:21.30M 2015-11-04T04:42:31.511Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.547 34.657 1499.9746 04:42:21.50M 2015-11-04T04:42:31.711Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.547 34.657 1499.9733 04:42:21.70M 2015-11-04T04:42:31.931Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.546 34.656 1499.9725 04:42:21.89M 2015-11-04T04:42:32.121Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.546 34.655 1499.9717 04:42:22.13M 2015-11-04T04:42:32.321Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.545 34.655 1499.9712 04:42:22.31M 2015-11-04T04:42:32.526Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.545 34.654 1499.9716 04:42:22.51M 2015-11-04T04:42:32.726Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9718 04:42:22.71M 2015-11-04T04:42:32.931Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.546 34.655 1499.9725 04:42:22.91M 2015-11-04T04:42:33.136Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.546 34.655 1499.9724 04:42:23.13M 2015-11-04T04:42:33.336Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9716 04:42:23.33M 2015-11-04T04:42:33.541Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.544 34.654 1499.9698 04:42:23.53M 2015-11-04T04:42:33.746Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.653 1499.9689 04:42:23.73M 2015-11-04T04:42:33.946Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9692 04:42:23.93M 2015-11-04T04:42:34.151Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9686 04:42:24.14M 2015-11-04T04:42:34.351Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9673 04:42:24.34M 2015-11-04T04:42:34.556Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9669 04:42:24.54M 2015-11-04T04:42:34.761Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9666 04:42:24.74M 2015-11-04T04:42:34.961Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.648 1499.9661 04:42:24.94M 2015-11-04T04:42:35.166Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9661 04:42:25.16M 2015-11-04T04:42:35.366Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.649 1499.9667 04:42:25.36M 2015-11-04T04:42:35.571Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9659 04:42:25.56M 2015-11-04T04:42:35.776Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9641 04:42:25.76M 2015-11-04T04:42:35.976Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9647 04:42:25.96M 2015-11-04T04:42:36.176Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.540 34.648 1499.9651 04:42:26.17M 2015-11-04T04:42:36.401Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.540 34.649 1499.9664 04:42:26.37M 2015-11-04T04:42:36.586Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.541 34.649 1499.9675 04:42:26.59M 2015-11-04T04:42:36.791Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.541 34.650 1499.9674 04:42:26.77M 2015-11-04T04:42:36.991Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9686 04:42:26.97M 2015-11-04T04:42:37.241Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.543 34.652 1499.9684 04:42:27.19M 2015-11-04T04:42:37.401Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9691 04:42:27.43M 2015-11-04T04:42:37.601Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9661 04:42:27.59M 2015-11-04T04:42:37.806Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9657 04:42:27.79M 2015-11-04T04:42:38.006Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9646 04:42:28.00M 2015-11-04T04:42:38.211Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9631 04:42:28.20M 2015-11-04T04:42:38.416Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.648 1499.9615 04:42:28.40M 2015-11-04T04:42:38.616Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.646 1499.9594 04:42:28.60M 2015-11-04T04:42:38.821Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9586 04:42:28.80M 2015-11-04T04:42:39.026Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9583 04:42:29.02M 2015-11-04T04:42:39.221Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.647 1499.9578 04:42:29.22M 2015-11-04T04:42:39.431Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.648 1499.9597 04:42:29.42M 2015-11-04T04:42:39.631Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9603 04:42:29.62M 2015-11-04T04:42:39.836Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9628 04:42:29.82M 2015-11-04T04:42:40.041Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.652 1499.9636 04:42:30.03M 2015-11-04T04:42:40.241Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9579 04:42:30.23M 2015-11-04T04:42:40.462Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9583 04:42:30.43M 2015-11-04T04:42:40.646Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9578 04:42:30.63M 2015-11-04T04:42:40.866Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9576 04:42:30.83M 2015-11-04T04:42:41.051Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.536 34.647 1499.9578 04:42:31.07M 2015-11-04T04:42:41.256Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.537 34.648 1499.9589 04:42:31.25M 2015-11-04T04:42:41.461Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.642 1499.9518 04:42:31.45M 2015-11-04T04:42:41.661Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.644 1499.9529 04:42:31.65M 2015-11-04T04:42:41.861Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.645 1499.9542 04:42:31.85M 2015-11-04T04:42:42.066Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9554 04:42:32.06M 2015-11-04T04:42:42.266Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.534 34.646 1499.9567 04:42:32.26M 2015-11-04T04:42:42.476Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.535 34.646 1499.9575 04:42:32.46M 2015-11-04T04:42:42.676Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.537 34.648 1499.9590 04:42:32.66M 2015-11-04T04:42:42.881Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.649 1499.9603 04:42:32.86M 2015-11-04T04:42:43.081Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.539 34.650 1499.9620 04:42:33.08M 2015-11-04T04:42:43.286Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.538 34.649 1499.9614 04:42:33.28M 2015-11-04T04:42:43.486Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9612 04:42:33.48M 2015-11-04T04:42:43.691Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9615 04:42:33.68M 2015-11-04T04:42:43.896Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9602 04:42:33.88M 2015-11-04T04:42:44.096Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9594 04:42:34.09M 2015-11-04T04:42:44.301Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9591 04:42:34.29M 2015-11-04T04:42:44.506Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9569 04:42:34.49M 2015-11-04T04:42:44.706Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9601 04:42:34.69M 2015-11-04T04:42:44.911Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9617 04:42:34.89M 2015-11-04T04:42:45.111Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9622 04:42:35.11M 2015-11-04T04:42:45.331Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 04:42:35.31M 2015-11-04T04:42:45.521Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9594 04:42:35.52M 2015-11-04T04:42:45.721Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9609 04:42:35.71M 2015-11-04T04:42:45.926Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9630 04:42:35.91M 2015-11-04T04:42:46.131Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9673 04:42:36.12M 2015-11-04T04:42:46.347Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9572 04:42:36.32M 2015-11-04T04:42:46.536Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9563 04:42:36.52M 2015-11-04T04:42:46.736Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9561 04:42:36.72M 2015-11-04T04:42:46.936Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9554 04:42:36.92M 2015-11-04T04:42:47.146Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9633 04:42:37.14M 2015-11-04T04:42:47.346Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9626 04:42:37.34M 2015-11-04T04:42:47.551Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9624 04:42:37.54M 2015-11-04T04:42:47.751Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9612 04:42:37.74M 2015-11-04T04:42:47.956Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9598 04:42:37.93M 2015-11-04T04:42:48.156Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9596 04:42:38.15M 2015-11-04T04:42:48.361Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9589 04:42:38.35M 2015-11-04T04:42:48.561Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9568 04:42:38.55M 2015-11-04T04:42:48.766Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9554 04:42:38.75M 2015-11-04T04:42:48.972Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.641 1499.9558 04:42:38.95M 2015-11-04T04:42:49.176Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9554 04:42:39.17M 2015-11-04T04:42:49.376Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9558 04:42:39.37M 2015-11-04T04:42:49.581Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9568 04:42:39.56M 2015-11-04T04:42:49.802Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.636 1499.9503 04:42:39.77M 2015-11-04T04:42:49.986Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.527 34.636 1499.9498 04:42:40.00M 2015-11-04T04:42:50.186Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9596 04:42:40.18M 2015-11-04T04:42:50.396Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9615 04:42:40.38M 2015-11-04T04:42:50.597Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9640 04:42:40.58M 2015-11-04T04:42:50.796Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9628 04:42:40.78M 2015-11-04T04:42:51.002Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9617 04:42:41.00M 2015-11-04T04:42:51.206Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9624 04:42:41.20M 2015-11-04T04:42:51.438Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9613 04:42:41.40M 2015-11-04T04:42:51.612Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9661 04:42:41.60M 2015-11-04T04:42:51.812Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9659 04:42:41.79M 2015-11-04T04:42:52.017Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9614 04:42:42.01M 2015-11-04T04:42:52.217Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9652 04:42:42.21M 2015-11-04T04:42:52.426Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9669 04:42:42.41M 2015-11-04T04:42:52.627Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9702 04:42:42.61M 2015-11-04T04:42:52.827Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9609 04:42:42.81M 2015-11-04T04:42:53.032Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.641 1499.9604 04:42:43.03M 2015-11-04T04:42:53.237Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9651 04:42:43.23M 2015-11-04T04:42:53.437Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9662 04:42:43.43M 2015-11-04T04:42:53.642Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9692 04:42:43.63M 2015-11-04T04:42:53.842Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9683 04:42:43.83M 2015-11-04T04:42:54.047Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9674 04:42:44.04M 2015-11-04T04:42:54.267Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9558 04:42:44.24M 2015-11-04T04:42:54.452Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9561 04:42:44.46M 2015-11-04T04:42:54.657Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9567 04:42:44.64M 2015-11-04T04:42:54.857Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9592 04:42:44.84M 2015-11-04T04:42:55.062Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9606 04:42:45.06M 2015-11-04T04:42:55.267Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9612 04:42:45.26M 2015-11-04T04:42:55.467Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9615 04:42:45.46M 2015-11-04T04:42:55.672Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9617 04:42:45.66M 2015-11-04T04:42:55.872Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9622 04:42:45.86M 2015-11-04T04:42:56.077Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9623 04:42:46.07M 2015-11-04T04:42:56.282Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9626 04:42:46.27M 2015-11-04T04:42:56.482Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9635 04:42:46.47M 2015-11-04T04:42:56.687Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.646 1499.9650 04:42:46.67M 2015-11-04T04:42:56.892Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9655 04:42:46.87M 2015-11-04T04:42:57.108Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9661 04:42:47.09M 2015-11-04T04:42:57.297Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9667 04:42:47.29M 2015-11-04T04:42:57.497Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9668 04:42:47.49M 2015-11-04T04:42:57.702Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9670 04:42:47.68M 2015-11-04T04:42:57.918Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9666 04:42:47.88M 2015-11-04T04:42:58.107Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9612 04:42:48.10M 2015-11-04T04:42:58.307Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9633 04:42:48.30M 2015-11-04T04:42:58.512Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9640 04:42:48.50M 2015-11-04T04:42:58.732Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9652 04:42:48.70M 2015-11-04T04:42:58.922Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9661 04:42:48.92M 2015-11-04T04:42:59.122Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9648 04:42:49.12M 2015-11-04T04:42:59.327Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9635 04:42:49.32M 2015-11-04T04:42:59.527Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9633 04:42:49.52M 2015-11-04T04:42:59.727Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9628 04:42:49.71M 2015-11-04T04:42:59.937Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.640 1499.9623 04:42:49.91M