2015-11-04T04:38:00.044Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9561 04:37:50.03M 2015-11-04T04:38:00.249Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9547 04:37:50.23M 2015-11-04T04:38:00.454Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.640 1499.9523 04:37:50.43M 2015-11-04T04:38:00.659Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9575 04:37:50.63M 2015-11-04T04:38:00.854Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9587 04:37:50.83M 2015-11-04T04:38:01.064Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9602 04:37:51.04M 2015-11-04T04:38:01.264Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9611 04:37:51.25M 2015-11-04T04:38:01.469Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9624 04:37:51.45M 2015-11-04T04:38:01.674Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9640 04:37:51.64M 2015-11-04T04:38:01.874Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9659 04:37:51.84M 2015-11-04T04:38:02.074Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9677 04:37:52.06M 2015-11-04T04:38:02.279Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.649 1499.9678 04:37:52.26M 2015-11-04T04:38:02.479Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9635 04:37:52.46M 2015-11-04T04:38:02.684Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9633 04:37:52.66M 2015-11-04T04:38:02.889Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9646 04:37:52.86M 2015-11-04T04:38:03.089Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9648 04:37:53.08M 2015-11-04T04:38:03.299Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9622 04:37:53.28M 2015-11-04T04:38:03.499Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9672 04:37:53.48M 2015-11-04T04:38:03.699Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9680 04:37:53.67M 2015-11-04T04:38:03.924Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9691 04:37:53.87M 2015-11-04T04:38:04.109Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9689 04:37:54.11M 2015-11-04T04:38:04.309Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.648 1499.9685 04:37:54.29M 2015-11-04T04:38:04.514Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.546 34.653 1499.9760 04:37:54.49M 2015-11-04T04:38:04.719Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9766 04:37:54.69M 2015-11-04T04:38:04.919Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9767 04:37:54.89M 2015-11-04T04:38:05.119Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.654 1499.9772 04:37:55.11M 2015-11-04T04:38:05.324Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.547 34.654 1499.9777 04:37:55.30M 2015-11-04T04:38:05.529Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9780 04:37:55.51M 2015-11-04T04:38:05.729Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.656 1499.9791 04:37:55.70M 2015-11-04T04:38:05.934Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.549 34.656 1499.9796 04:37:55.90M 2015-11-04T04:38:06.139Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.549 34.656 1499.9794 04:37:56.12M 2015-11-04T04:38:06.344Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.549 34.656 1499.9791 04:37:56.32M 2015-11-04T04:38:06.544Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9779 04:37:56.52M 2015-11-04T04:38:06.744Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9760 04:37:56.72M 2015-11-04T04:38:06.949Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9753 04:37:56.92M 2015-11-04T04:38:07.154Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9647 04:37:57.14M 2015-11-04T04:38:07.354Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9650 04:37:57.34M 2015-11-04T04:38:07.560Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9652 04:37:57.53M 2015-11-04T04:38:07.760Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9663 04:37:57.73M 2015-11-04T04:38:07.964Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9668 04:37:57.93M 2015-11-04T04:38:08.169Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9672 04:37:58.15M 2015-11-04T04:38:08.384Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9679 04:37:58.35M 2015-11-04T04:38:08.574Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9680 04:37:58.56M 2015-11-04T04:38:08.774Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9719 04:37:58.75M 2015-11-04T04:38:08.979Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9727 04:37:58.95M 2015-11-04T04:38:09.184Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.656 1499.9739 04:37:59.16M 2015-11-04T04:38:09.389Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.656 1499.9744 04:37:59.37M 2015-11-04T04:38:09.589Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.549 34.657 1499.9753 04:37:59.57M 2015-11-04T04:38:09.794Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9764 04:37:59.76M 2015-11-04T04:38:09.999Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.659 1499.9766 04:37:59.96M 2015-11-04T04:38:10.199Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9785 04:38:00.18M 2015-11-04T04:38:10.399Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9781 04:38:00.38M 2015-11-04T04:38:10.605Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9774 04:38:00.58M 2015-11-04T04:38:10.805Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9771 04:38:00.78M 2015-11-04T04:38:11.009Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.550 34.660 1499.9762 04:38:01.00M 2015-11-04T04:38:11.214Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.550 34.659 1499.9751 04:38:01.20M 2015-11-04T04:38:11.459Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.658 1499.9749 04:38:01.39M 2015-11-04T04:38:11.620Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9751 04:38:01.64M 2015-11-04T04:38:11.820Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.656 1499.9741 04:38:01.79M 2015-11-04T04:38:12.024Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9728 04:38:02.01M 2015-11-04T04:38:12.229Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9725 04:38:02.21M 2015-11-04T04:38:12.430Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9719 04:38:02.41M 2015-11-04T04:38:12.635Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9705 04:38:02.61M 2015-11-04T04:38:12.855Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9701 04:38:02.81M 2015-11-04T04:38:13.040Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9683 04:38:03.04M 2015-11-04T04:38:13.245Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9664 04:38:03.22M 2015-11-04T04:38:13.445Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9653 04:38:03.43M 2015-11-04T04:38:13.650Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9648 04:38:03.62M 2015-11-04T04:38:13.850Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9688 04:38:03.82M 2015-11-04T04:38:14.055Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9692 04:38:04.04M 2015-11-04T04:38:14.260Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9708 04:38:04.24M 2015-11-04T04:38:14.465Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9708 04:38:04.44M 2015-11-04T04:38:14.665Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9713 04:38:04.64M 2015-11-04T04:38:14.870Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 04:38:04.84M 2015-11-04T04:38:15.070Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9657 04:38:05.06M 2015-11-04T04:38:15.275Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9653 04:38:05.26M 2015-11-04T04:38:15.475Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9658 04:38:05.45M 2015-11-04T04:38:15.680Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9669 04:38:05.65M 2015-11-04T04:38:15.880Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9677 04:38:05.85M 2015-11-04T04:38:16.085Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9688 04:38:06.07M 2015-11-04T04:38:16.290Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9698 04:38:06.27M 2015-11-04T04:38:16.535Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9689 04:38:06.47M 2015-11-04T04:38:16.695Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9674 04:38:06.71M 2015-11-04T04:38:16.895Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.647 1499.9664 04:38:06.87M 2015-11-04T04:38:17.100Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9653 04:38:07.09M 2015-11-04T04:38:17.320Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9646 04:38:07.28M 2015-11-04T04:38:17.517Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9648 04:38:07.50M 2015-11-04T04:38:17.710Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9624 04:38:07.68M 2015-11-04T04:38:17.915Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9635 04:38:07.88M 2015-11-04T04:38:18.115Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9641 04:38:08.10M 2015-11-04T04:38:18.320Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9644 04:38:08.30M 2015-11-04T04:38:18.520Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9645 04:38:08.50M 2015-11-04T04:38:18.725Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9644 04:38:08.70M 2015-11-04T04:38:18.925Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9641 04:38:08.90M 2015-11-04T04:38:19.130Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9631 04:38:09.11M 2015-11-04T04:38:19.335Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9640 04:38:09.31M 2015-11-04T04:38:19.535Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9628 04:38:09.52M 2015-11-04T04:38:19.735Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9675 04:38:09.71M 2015-11-04T04:38:19.945Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9694 04:38:09.91M 2015-11-04T04:38:20.145Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.546 34.655 1499.9701 04:38:10.13M 2015-11-04T04:38:20.350Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.546 34.656 1499.9712 04:38:10.33M 2015-11-04T04:38:20.555Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9651 04:38:10.53M 2015-11-04T04:38:20.755Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9618 04:38:10.73M 2015-11-04T04:38:20.955Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9623 04:38:10.93M 2015-11-04T04:38:21.160Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9639 04:38:11.14M 2015-11-04T04:38:21.365Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9652 04:38:11.35M 2015-11-04T04:38:21.615Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.652 1499.9669 04:38:11.54M 2015-11-04T04:38:21.790Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9669 04:38:11.79M 2015-11-04T04:38:21.975Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9669 04:38:11.96M 2015-11-04T04:38:22.175Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9670 04:38:12.16M 2015-11-04T04:38:22.380Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9619 04:38:12.36M 2015-11-04T04:38:22.585Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9683 04:38:12.56M 2015-11-04T04:38:22.785Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9697 04:38:12.76M 2015-11-04T04:38:22.990Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.544 34.653 1499.9700 04:38:12.96M 2015-11-04T04:38:23.190Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9709 04:38:13.18M 2015-11-04T04:38:23.395Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9709 04:38:13.37M 2015-11-04T04:38:23.600Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.653 1499.9714 04:38:13.57M 2015-11-04T04:38:23.800Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9723 04:38:13.77M 2015-11-04T04:38:24.005Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9744 04:38:13.97M 2015-11-04T04:38:24.210Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9740 04:38:14.19M 2015-11-04T04:38:24.410Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9736 04:38:14.39M 2015-11-04T04:38:24.615Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9644 04:38:14.59M 2015-11-04T04:38:24.815Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9645 04:38:14.79M 2015-11-04T04:38:25.020Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9631 04:38:15.00M 2015-11-04T04:38:25.220Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9667 04:38:15.20M 2015-11-04T04:38:25.425Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9675 04:38:15.40M 2015-11-04T04:38:25.625Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9679 04:38:15.60M 2015-11-04T04:38:25.830Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9681 04:38:15.80M 2015-11-04T04:38:26.035Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9694 04:38:16.02M 2015-11-04T04:38:26.255Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9708 04:38:16.22M 2015-11-04T04:38:26.440Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9769 04:38:16.44M 2015-11-04T04:38:26.690Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9771 04:38:16.62M 2015-11-04T04:38:26.850Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9775 04:38:16.86M 2015-11-04T04:38:27.050Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.653 1499.9736 04:38:17.04M 2015-11-04T04:38:27.250Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9725 04:38:17.24M 2015-11-04T04:38:27.455Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9714 04:38:17.43M 2015-11-04T04:38:27.655Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.654 1499.9735 04:38:17.63M 2015-11-04T04:38:27.860Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9746 04:38:17.83M 2015-11-04T04:38:28.065Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9813 04:38:18.05M 2015-11-04T04:38:28.270Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9750 04:38:18.25M 2015-11-04T04:38:28.470Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.654 1499.9739 04:38:18.45M 2015-11-04T04:38:28.675Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9740 04:38:18.65M 2015-11-04T04:38:28.875Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9735 04:38:18.85M 2015-11-04T04:38:29.080Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9736 04:38:19.06M 2015-11-04T04:38:29.285Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9700 04:38:19.27M 2015-11-04T04:38:29.485Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9706 04:38:19.46M 2015-11-04T04:38:29.685Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9700 04:38:19.66M 2015-11-04T04:38:29.890Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9700 04:38:19.86M 2015-11-04T04:38:30.095Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9698 04:38:20.08M 2015-11-04T04:38:30.295Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9707 04:38:20.28M 2015-11-04T04:38:30.500Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9708 04:38:20.48M 2015-11-04T04:38:30.720Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9701 04:38:20.68M 2015-11-04T04:38:30.910Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9707 04:38:20.89M 2015-11-04T04:38:31.110Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9712 04:38:21.10M 2015-11-04T04:38:31.315Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9711 04:38:21.30M 2015-11-04T04:38:31.515Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.547 34.655 1499.9750 04:38:21.50M 2015-11-04T04:38:31.720Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9752 04:38:21.69M 2015-11-04T04:38:31.926Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9766 04:38:21.89M 2015-11-04T04:38:32.125Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9728 04:38:22.11M 2015-11-04T04:38:32.331Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.655 1499.9719 04:38:22.31M 2015-11-04T04:38:32.531Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9709 04:38:22.51M 2015-11-04T04:38:32.735Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.655 1499.9716 04:38:22.71M 2015-11-04T04:38:32.935Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9718 04:38:22.91M 2015-11-04T04:38:33.140Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9709 04:38:23.13M 2015-11-04T04:38:33.345Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.654 1499.9734 04:38:23.32M 2015-11-04T04:38:33.545Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.654 1499.9727 04:38:23.53M 2015-11-04T04:38:33.750Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9716 04:38:23.72M 2015-11-04T04:38:33.955Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9696 04:38:23.92M 2015-11-04T04:38:34.155Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9706 04:38:24.14M 2015-11-04T04:38:34.361Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9705 04:38:24.34M 2015-11-04T04:38:34.565Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9709 04:38:24.54M 2015-11-04T04:38:34.765Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9658 04:38:24.74M 2015-11-04T04:38:34.971Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9646 04:38:24.94M 2015-11-04T04:38:35.191Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9642 04:38:25.16M 2015-11-04T04:38:35.376Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9662 04:38:25.37M 2015-11-04T04:38:35.576Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9655 04:38:25.55M 2015-11-04T04:38:35.781Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9650 04:38:25.75M 2015-11-04T04:38:35.986Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9642 04:38:25.95M 2015-11-04T04:38:36.186Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.652 1499.9634 04:38:26.17M 2015-11-04T04:38:36.397Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9635 04:38:26.37M 2015-11-04T04:38:36.591Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.541 34.652 1499.9629 04:38:26.57M 2015-11-04T04:38:36.796Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.541 34.651 1499.9636 04:38:26.77M 2015-11-04T04:38:36.996Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.650 1499.9639 04:38:26.97M 2015-11-04T04:38:37.201Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9691 04:38:27.18M 2015-11-04T04:38:37.406Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9703 04:38:27.38M 2015-11-04T04:38:37.606Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.545 34.653 1499.9719 04:38:27.58M 2015-11-04T04:38:37.811Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.545 34.653 1499.9727 04:38:27.78M 2015-11-04T04:38:38.011Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.545 34.653 1499.9725 04:38:28.00M 2015-11-04T04:38:38.216Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.545 34.654 1499.9728 04:38:28.20M 2015-11-04T04:38:38.421Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.546 34.654 1499.9723 04:38:28.40M 2015-11-04T04:38:38.626Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9738 04:38:28.60M 2015-11-04T04:38:38.826Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9735 04:38:28.80M 2015-11-04T04:38:39.026Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9729 04:38:29.02M 2015-11-04T04:38:39.231Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.654 1499.9723 04:38:29.21M 2015-11-04T04:38:39.436Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.654 1499.9724 04:38:29.42M 2015-11-04T04:38:39.656Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9714 04:38:29.61M 2015-11-04T04:38:39.841Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9702 04:38:29.83M 2015-11-04T04:38:40.041Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.654 1499.9680 04:38:30.03M 2015-11-04T04:38:40.246Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.654 1499.9668 04:38:30.23M 2015-11-04T04:38:40.446Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.653 1499.9652 04:38:30.43M 2015-11-04T04:38:40.656Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.542 34.653 1499.9640 04:38:30.63M 2015-11-04T04:38:40.856Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9635 04:38:30.83M 2015-11-04T04:38:41.056Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.541 34.652 1499.9633 04:38:31.04M 2015-11-04T04:38:41.266Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.541 34.652 1499.9633 04:38:31.24M 2015-11-04T04:38:41.466Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.541 34.653 1499.9637 04:38:31.44M 2015-11-04T04:38:41.666Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.542 34.653 1499.9637 04:38:31.64M 2015-11-04T04:38:41.871Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.542 34.653 1499.9636 04:38:31.84M 2015-11-04T04:38:42.076Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.541 34.653 1499.9625 04:38:32.06M 2015-11-04T04:38:42.276Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.541 34.653 1499.9629 04:38:32.26M 2015-11-04T04:38:42.481Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.541 34.652 1499.9629 04:38:32.46M 2015-11-04T04:38:42.681Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.541 34.652 1499.9626 04:38:32.66M 2015-11-04T04:38:42.886Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9634 04:38:32.85M 2015-11-04T04:38:43.086Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.540 34.651 1499.9641 04:38:33.08M 2015-11-04T04:38:43.291Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.540 34.651 1499.9646 04:38:33.27M 2015-11-04T04:38:43.496Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.540 34.650 1499.9644 04:38:33.47M 2015-11-04T04:38:43.701Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9639 04:38:33.67M 2015-11-04T04:38:43.901Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.651 1499.9646 04:38:33.87M 2015-11-04T04:38:44.121Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.651 1499.9644 04:38:34.09M 2015-11-04T04:38:44.306Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9647 04:38:34.31M 2015-11-04T04:38:44.511Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9651 04:38:34.49M 2015-11-04T04:38:44.716Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9656 04:38:34.69M 2015-11-04T04:38:44.916Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9652 04:38:34.89M 2015-11-04T04:38:45.121Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9657 04:38:35.11M 2015-11-04T04:38:45.321Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9645 04:38:35.31M 2015-11-04T04:38:45.526Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9641 04:38:35.50M 2015-11-04T04:38:45.726Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9731 04:38:35.70M 2015-11-04T04:38:45.931Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.657 1499.9738 04:38:35.90M 2015-11-04T04:38:46.136Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.658 1499.9753 04:38:36.12M 2015-11-04T04:38:46.336Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9729 04:38:36.32M 2015-11-04T04:38:46.541Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9724 04:38:36.52M 2015-11-04T04:38:46.741Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.655 1499.9709 04:38:36.72M 2015-11-04T04:38:46.946Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.545 34.654 1499.9708 04:38:36.92M 2015-11-04T04:38:47.151Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.545 34.654 1499.9697 04:38:37.13M 2015-11-04T04:38:47.351Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.544 34.654 1499.9688 04:38:37.33M 2015-11-04T04:38:47.556Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9683 04:38:37.53M 2015-11-04T04:38:47.756Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9677 04:38:37.73M 2015-11-04T04:38:47.961Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.545 34.654 1499.9686 04:38:37.93M 2015-11-04T04:38:48.166Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.546 34.655 1499.9698 04:38:38.15M 2015-11-04T04:38:48.366Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.545 34.654 1499.9695 04:38:38.35M 2015-11-04T04:38:48.586Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.545 34.654 1499.9694 04:38:38.55M 2015-11-04T04:38:48.776Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.647 1499.9608 04:38:38.76M 2015-11-04T04:38:48.976Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.647 1499.9609 04:38:38.95M 2015-11-04T04:38:49.181Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.647 1499.9606 04:38:39.16M 2015-11-04T04:38:49.397Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.647 1499.9611 04:38:39.37M 2015-11-04T04:38:49.586Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9550 04:38:39.56M 2015-11-04T04:38:49.791Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9589 04:38:39.76M 2015-11-04T04:38:49.991Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.548 34.658 1499.9723 04:38:39.96M 2015-11-04T04:38:50.196Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.657 1499.9718 04:38:40.18M 2015-11-04T04:38:50.396Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9578 04:38:40.38M 2015-11-04T04:38:50.637Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9587 04:38:40.58M 2015-11-04T04:38:50.806Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9590 04:38:40.78M 2015-11-04T04:38:51.006Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9615 04:38:41.00M 2015-11-04T04:38:51.211Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9639 04:38:41.20M 2015-11-04T04:38:51.411Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9639 04:38:41.39M 2015-11-04T04:38:51.616Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9629 04:38:41.59M 2015-11-04T04:38:51.821Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.646 1499.9604 04:38:41.79M 2015-11-04T04:38:52.021Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9604 04:38:42.01M 2015-11-04T04:38:52.226Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.547 34.656 1499.9729 04:38:42.21M 2015-11-04T04:38:52.431Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.548 34.657 1499.9733 04:38:42.41M 2015-11-04T04:38:52.631Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.548 34.655 1499.9800 04:38:42.61M 2015-11-04T04:38:52.831Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.548 34.654 1499.9803 04:38:42.81M 2015-11-04T04:38:53.051Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.548 34.655 1499.9816 04:38:43.02M 2015-11-04T04:38:53.241Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.549 34.655 1499.9832 04:38:43.24M 2015-11-04T04:38:53.441Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.549 34.655 1499.9843 04:38:43.42M 2015-11-04T04:38:53.646Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.550 34.656 1499.9854 04:38:43.62M 2015-11-04T04:38:53.846Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.539 34.645 1499.9741 04:38:43.82M 2015-11-04T04:38:54.051Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.542 34.647 1499.9773 04:38:44.04M 2015-11-04T04:38:54.256Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.542 34.648 1499.9775 04:38:44.24M 2015-11-04T04:38:54.456Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.647 1499.9753 04:38:44.44M 2015-11-04T04:38:54.661Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.539 34.646 1499.9728 04:38:44.64M 2015-11-04T04:38:54.866Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.539 34.645 1499.9711 04:38:44.84M 2015-11-04T04:38:55.071Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.538 34.645 1499.9702 04:38:45.06M 2015-11-04T04:38:55.271Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.533 34.640 1499.9637 04:38:45.26M 2015-11-04T04:38:55.476Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.646 1499.9696 04:38:45.45M 2015-11-04T04:38:55.676Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.647 1499.9705 04:38:45.65M 2015-11-04T04:38:55.881Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9684 04:38:45.85M 2015-11-04T04:38:56.081Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.647 1499.9666 04:38:46.07M 2015-11-04T04:38:56.286Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.639 1499.9558 04:38:46.27M 2015-11-04T04:38:56.491Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.638 1499.9540 04:38:46.47M 2015-11-04T04:38:56.691Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9520 04:38:46.67M 2015-11-04T04:38:56.891Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.639 1499.9541 04:38:46.87M 2015-11-04T04:38:57.096Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9547 04:38:47.08M 2015-11-04T04:38:57.301Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9690 04:38:47.28M 2015-11-04T04:38:57.522Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9703 04:38:47.48M 2015-11-04T04:38:57.707Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9689 04:38:47.70M 2015-11-04T04:38:57.912Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9683 04:38:47.88M 2015-11-04T04:38:58.111Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9677 04:38:48.10M 2015-11-04T04:38:58.316Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9678 04:38:48.30M 2015-11-04T04:38:58.516Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9645 04:38:48.50M 2015-11-04T04:38:58.757Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9639 04:38:48.70M 2015-11-04T04:38:58.926Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9646 04:38:48.90M 2015-11-04T04:38:59.127Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9647 04:38:49.12M 2015-11-04T04:38:59.332Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9650 04:38:49.31M 2015-11-04T04:38:59.532Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9640 04:38:49.51M 2015-11-04T04:38:59.737Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9631 04:38:49.71M 2015-11-04T04:38:59.942Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9626 04:38:49.91M