2015-11-04T04:37:00.151Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.545 34.652 1499.9744 04:36:50.13M 2015-11-04T04:37:00.402Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9740 04:36:50.33M 2015-11-04T04:37:00.562Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9731 04:36:50.58M 2015-11-04T04:37:00.761Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9728 04:36:50.73M 2015-11-04T04:37:00.961Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9722 04:36:50.93M 2015-11-04T04:37:01.167Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9669 04:36:51.15M 2015-11-04T04:37:01.392Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9668 04:36:51.35M 2015-11-04T04:37:01.577Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9663 04:36:51.57M 2015-11-04T04:37:01.776Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9650 04:36:51.75M 2015-11-04T04:37:01.981Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9642 04:36:51.95M 2015-11-04T04:37:02.181Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9635 04:36:52.16M 2015-11-04T04:37:02.387Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9646 04:36:52.36M 2015-11-04T04:37:02.587Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9642 04:36:52.56M 2015-11-04T04:37:02.792Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9641 04:36:52.76M 2015-11-04T04:37:02.997Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9639 04:36:52.96M 2015-11-04T04:37:03.197Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9650 04:36:53.18M 2015-11-04T04:37:03.402Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9659 04:36:53.38M 2015-11-04T04:37:03.602Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9672 04:36:53.58M 2015-11-04T04:37:03.807Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9669 04:36:53.78M 2015-11-04T04:37:04.012Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9667 04:36:53.97M 2015-11-04T04:37:04.212Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9716 04:36:54.19M 2015-11-04T04:37:04.417Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.657 1499.9800 04:36:54.39M 2015-11-04T04:37:04.617Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9773 04:36:54.59M 2015-11-04T04:37:04.822Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.546 34.653 1499.9766 04:36:54.79M 2015-11-04T04:37:05.022Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9760 04:36:55.01M 2015-11-04T04:37:05.227Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9674 04:36:55.21M 2015-11-04T04:37:05.432Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.537 34.645 1499.9678 04:36:55.41M 2015-11-04T04:37:05.632Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.645 1499.9678 04:36:55.61M 2015-11-04T04:37:05.852Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.645 1499.9678 04:36:55.80M 2015-11-04T04:37:06.042Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.646 1499.9680 04:36:56.04M 2015-11-04T04:37:06.242Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9686 04:36:56.22M 2015-11-04T04:37:06.447Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.646 1499.9677 04:36:56.42M 2015-11-04T04:37:06.647Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9678 04:36:56.62M 2015-11-04T04:37:06.852Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9685 04:36:56.82M 2015-11-04T04:37:07.057Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9677 04:36:57.04M 2015-11-04T04:37:07.257Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9669 04:36:57.24M 2015-11-04T04:37:07.457Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9668 04:36:57.44M 2015-11-04T04:37:07.667Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9662 04:36:57.63M 2015-11-04T04:37:07.867Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9658 04:36:57.84M 2015-11-04T04:37:08.072Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9670 04:36:58.05M 2015-11-04T04:37:08.272Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9678 04:36:58.25M 2015-11-04T04:37:08.477Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9675 04:36:58.45M 2015-11-04T04:37:08.682Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9683 04:36:58.65M 2015-11-04T04:37:08.882Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9696 04:36:58.85M 2015-11-04T04:37:09.082Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9708 04:36:59.07M 2015-11-04T04:37:09.287Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9719 04:36:59.27M 2015-11-04T04:37:09.492Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9719 04:36:59.47M 2015-11-04T04:37:09.697Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9729 04:36:59.66M 2015-11-04T04:37:09.897Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9746 04:36:59.87M 2015-11-04T04:37:10.102Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9722 04:37:00.09M 2015-11-04T04:37:10.317Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9729 04:37:00.28M 2015-11-04T04:37:10.507Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9728 04:37:00.50M 2015-11-04T04:37:10.707Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9719 04:37:00.68M 2015-11-04T04:37:10.912Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9661 04:37:00.88M 2015-11-04T04:37:11.117Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9668 04:37:01.10M 2015-11-04T04:37:11.322Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9700 04:37:01.30M 2015-11-04T04:37:11.522Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9698 04:37:01.50M 2015-11-04T04:37:11.727Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9694 04:37:01.70M 2015-11-04T04:37:11.927Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9680 04:37:01.89M 2015-11-04T04:37:12.132Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9657 04:37:02.11M 2015-11-04T04:37:12.337Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9650 04:37:02.31M 2015-11-04T04:37:12.537Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9720 04:37:02.51M 2015-11-04T04:37:12.742Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9724 04:37:02.71M 2015-11-04T04:37:12.942Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.654 1499.9725 04:37:02.91M 2015-11-04T04:37:13.147Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.655 1499.9738 04:37:03.12M 2015-11-04T04:37:13.347Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9753 04:37:03.33M 2015-11-04T04:37:13.552Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.658 1499.9768 04:37:03.52M 2015-11-04T04:37:13.757Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.551 34.659 1499.9792 04:37:03.73M 2015-11-04T04:37:13.957Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.660 1499.9814 04:37:03.92M 2015-11-04T04:37:14.162Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9811 04:37:04.14M 2015-11-04T04:37:14.362Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9728 04:37:04.34M 2015-11-04T04:37:14.567Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.544 34.652 1499.9728 04:37:04.54M 2015-11-04T04:37:14.787Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.545 34.652 1499.9742 04:37:04.74M 2015-11-04T04:37:14.972Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.544 34.651 1499.9719 04:37:04.96M 2015-11-04T04:37:15.177Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.543 34.650 1499.9718 04:37:05.16M 2015-11-04T04:37:15.377Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.543 34.651 1499.9730 04:37:05.36M 2015-11-04T04:37:15.582Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.545 34.652 1499.9742 04:37:05.55M 2015-11-04T04:37:15.787Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.545 34.653 1499.9763 04:37:05.75M 2015-11-04T04:37:15.987Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.545 34.652 1499.9758 04:37:05.96M 2015-11-04T04:37:16.192Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.546 34.653 1499.9774 04:37:06.17M 2015-11-04T04:37:16.397Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.546 34.653 1499.9775 04:37:06.37M 2015-11-04T04:37:16.597Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.546 34.653 1499.9769 04:37:06.57M 2015-11-04T04:37:16.797Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.546 34.653 1499.9764 04:37:06.77M 2015-11-04T04:37:17.037Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.545 34.653 1499.9751 04:37:06.97M 2015-11-04T04:37:17.207Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9750 04:37:07.19M 2015-11-04T04:37:17.412Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9746 04:37:07.39M 2015-11-04T04:37:17.612Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9747 04:37:07.59M 2015-11-04T04:37:17.817Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9725 04:37:07.79M 2015-11-04T04:37:18.017Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9712 04:37:08.01M 2015-11-04T04:37:18.222Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9694 04:37:08.20M 2015-11-04T04:37:18.422Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9640 04:37:08.40M 2015-11-04T04:37:18.627Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9648 04:37:08.60M 2015-11-04T04:37:18.832Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9653 04:37:08.80M 2015-11-04T04:37:19.032Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9663 04:37:09.02M 2015-11-04T04:37:19.257Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9666 04:37:09.22M 2015-11-04T04:37:19.442Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9679 04:37:09.43M 2015-11-04T04:37:19.647Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.647 1499.9686 04:37:09.62M 2015-11-04T04:37:19.847Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.546 34.653 1499.9774 04:37:09.82M 2015-11-04T04:37:20.052Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.547 34.654 1499.9784 04:37:10.03M 2015-11-04T04:37:20.252Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.548 34.655 1499.9796 04:37:10.23M 2015-11-04T04:37:20.457Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9761 04:37:10.43M 2015-11-04T04:37:20.662Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.652 1499.9745 04:37:10.63M 2015-11-04T04:37:20.862Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.651 1499.9734 04:37:10.83M 2015-11-04T04:37:21.067Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9731 04:37:11.05M 2015-11-04T04:37:21.267Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9727 04:37:11.25M 2015-11-04T04:37:21.472Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9650 04:37:11.45M 2015-11-04T04:37:21.672Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9658 04:37:11.65M 2015-11-04T04:37:21.877Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9658 04:37:11.84M 2015-11-04T04:37:22.077Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9662 04:37:12.06M 2015-11-04T04:37:22.282Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9670 04:37:12.26M 2015-11-04T04:37:22.487Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9683 04:37:12.46M 2015-11-04T04:37:22.692Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.653 1499.9700 04:37:12.66M 2015-11-04T04:37:22.892Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9698 04:37:12.86M 2015-11-04T04:37:23.092Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9713 04:37:13.08M 2015-11-04T04:37:23.297Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9720 04:37:13.28M 2015-11-04T04:37:23.503Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9717 04:37:13.48M 2015-11-04T04:37:23.723Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9725 04:37:13.68M 2015-11-04T04:37:23.908Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9717 04:37:13.89M 2015-11-04T04:37:24.107Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9716 04:37:14.09M 2015-11-04T04:37:24.312Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9719 04:37:14.29M 2015-11-04T04:37:24.512Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9717 04:37:14.49M 2015-11-04T04:37:24.718Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9708 04:37:14.69M 2015-11-04T04:37:24.923Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9696 04:37:14.89M 2015-11-04T04:37:25.123Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.648 1499.9692 04:37:15.11M 2015-11-04T04:37:25.328Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.649 1499.9698 04:37:15.31M 2015-11-04T04:37:25.532Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.649 1499.9708 04:37:15.51M 2015-11-04T04:37:25.738Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.648 1499.9700 04:37:15.70M 2015-11-04T04:37:25.938Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9718 04:37:15.91M 2015-11-04T04:37:26.138Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9709 04:37:16.13M 2015-11-04T04:37:26.342Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9697 04:37:16.32M 2015-11-04T04:37:26.548Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9684 04:37:16.52M 2015-11-04T04:37:26.748Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9674 04:37:16.72M 2015-11-04T04:37:26.953Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9661 04:37:16.92M 2015-11-04T04:37:27.153Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9636 04:37:17.14M 2015-11-04T04:37:27.358Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9622 04:37:17.33M 2015-11-04T04:37:27.563Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9641 04:37:17.54M 2015-11-04T04:37:27.763Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9620 04:37:17.74M 2015-11-04T04:37:27.968Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9609 04:37:17.93M 2015-11-04T04:37:28.188Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9604 04:37:18.15M 2015-11-04T04:37:28.378Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9652 04:37:18.37M 2015-11-04T04:37:28.573Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9650 04:37:18.55M 2015-11-04T04:37:28.783Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9648 04:37:18.75M 2015-11-04T04:37:28.983Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9653 04:37:18.95M 2015-11-04T04:37:29.188Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9620 04:37:19.17M 2015-11-04T04:37:29.388Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9622 04:37:19.37M 2015-11-04T04:37:29.593Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.641 1499.9641 04:37:19.57M 2015-11-04T04:37:29.793Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9652 04:37:19.77M 2015-11-04T04:37:29.998Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9655 04:37:19.96M 2015-11-04T04:37:30.203Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.643 1499.9670 04:37:20.18M 2015-11-04T04:37:30.403Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9658 04:37:20.38M 2015-11-04T04:37:30.608Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9663 04:37:20.58M 2015-11-04T04:37:30.858Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.537 34.644 1499.9664 04:37:20.78M 2015-11-04T04:37:31.013Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9677 04:37:21.04M 2015-11-04T04:37:31.213Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.645 1499.9683 04:37:21.20M 2015-11-04T04:37:31.418Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9684 04:37:21.39M 2015-11-04T04:37:31.623Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.647 1499.9679 04:37:21.60M 2015-11-04T04:37:31.828Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.540 34.647 1499.9679 04:37:21.80M 2015-11-04T04:37:32.028Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.543 34.650 1499.9716 04:37:22.02M 2015-11-04T04:37:32.228Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9684 04:37:22.21M 2015-11-04T04:37:32.439Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9675 04:37:22.41M 2015-11-04T04:37:32.653Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9680 04:37:22.61M 2015-11-04T04:37:32.843Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9615 04:37:22.83M 2015-11-04T04:37:33.043Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9618 04:37:23.03M 2015-11-04T04:37:33.248Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9618 04:37:23.23M 2015-11-04T04:37:33.453Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9628 04:37:23.43M 2015-11-04T04:37:33.653Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9628 04:37:23.63M 2015-11-04T04:37:33.853Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9630 04:37:23.82M 2015-11-04T04:37:34.058Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9691 04:37:24.04M 2015-11-04T04:37:34.263Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.648 1499.9697 04:37:24.24M 2015-11-04T04:37:34.463Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.649 1499.9703 04:37:24.44M 2015-11-04T04:37:34.668Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.649 1499.9707 04:37:24.64M 2015-11-04T04:37:34.873Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9714 04:37:24.84M 2015-11-04T04:37:35.073Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.649 1499.9703 04:37:25.06M 2015-11-04T04:37:35.279Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.650 1499.9712 04:37:25.26M 2015-11-04T04:37:35.479Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9709 04:37:25.46M 2015-11-04T04:37:35.683Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9696 04:37:25.65M 2015-11-04T04:37:35.928Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9681 04:37:25.86M 2015-11-04T04:37:36.088Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9664 04:37:26.11M 2015-11-04T04:37:36.293Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 04:37:26.27M 2015-11-04T04:37:36.493Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9633 04:37:26.47M 2015-11-04T04:37:36.698Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9611 04:37:26.67M 2015-11-04T04:37:36.898Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9602 04:37:26.87M 2015-11-04T04:37:37.123Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9606 04:37:27.09M 2015-11-04T04:37:37.308Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9613 04:37:27.30M 2015-11-04T04:37:37.508Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9631 04:37:27.49M 2015-11-04T04:37:37.713Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9648 04:37:27.68M 2015-11-04T04:37:37.919Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9655 04:37:27.88M 2015-11-04T04:37:38.119Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9668 04:37:28.10M 2015-11-04T04:37:38.323Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.651 1499.9674 04:37:28.30M 2015-11-04T04:37:38.528Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.652 1499.9680 04:37:28.50M 2015-11-04T04:37:38.728Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9685 04:37:28.70M 2015-11-04T04:37:38.928Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9640 04:37:28.90M 2015-11-04T04:37:39.133Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9623 04:37:29.12M 2015-11-04T04:37:39.338Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9597 04:37:29.32M 2015-11-04T04:37:39.543Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9595 04:37:29.52M 2015-11-04T04:37:39.757Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9587 04:37:29.72M 2015-11-04T04:37:39.943Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9565 04:37:29.91M 2015-11-04T04:37:40.148Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9552 04:37:30.13M 2015-11-04T04:37:40.353Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9541 04:37:30.33M 2015-11-04T04:37:40.560Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9537 04:37:30.53M 2015-11-04T04:37:40.760Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9620 04:37:30.73M 2015-11-04T04:37:41.008Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9635 04:37:30.93M 2015-11-04T04:37:41.163Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9719 04:37:31.19M 2015-11-04T04:37:41.368Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9711 04:37:31.35M 2015-11-04T04:37:41.583Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9712 04:37:31.54M 2015-11-04T04:37:41.773Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9712 04:37:31.76M 2015-11-04T04:37:41.978Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.653 1499.9713 04:37:31.94M 2015-11-04T04:37:42.178Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9720 04:37:32.16M 2015-11-04T04:37:42.383Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.653 1499.9723 04:37:32.36M 2015-11-04T04:37:42.588Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.546 34.654 1499.9733 04:37:32.56M 2015-11-04T04:37:42.788Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9742 04:37:32.76M 2015-11-04T04:37:42.993Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9747 04:37:32.96M 2015-11-04T04:37:43.193Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9698 04:37:33.18M 2015-11-04T04:37:43.437Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.542 34.649 1499.9707 04:37:33.37M 2015-11-04T04:37:43.603Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.542 34.650 1499.9714 04:37:33.57M 2015-11-04T04:37:43.803Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.549 34.656 1499.9790 04:37:33.77M 2015-11-04T04:37:44.008Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.550 34.657 1499.9811 04:37:33.97M 2015-11-04T04:37:44.208Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.547 34.654 1499.9774 04:37:34.19M 2015-11-04T04:37:44.413Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.546 34.653 1499.9762 04:37:34.39M 2015-11-04T04:37:44.613Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.651 1499.9750 04:37:34.59M 2015-11-04T04:37:44.818Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9725 04:37:34.79M 2015-11-04T04:37:45.023Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9728 04:37:35.01M 2015-11-04T04:37:45.223Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.543 34.650 1499.9733 04:37:35.21M 2015-11-04T04:37:45.428Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.546 34.653 1499.9772 04:37:35.41M 2015-11-04T04:37:45.628Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.546 34.653 1499.9780 04:37:35.61M 2015-11-04T04:37:45.833Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.546 34.653 1499.9775 04:37:35.80M 2015-11-04T04:37:46.098Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.655 1499.9800 04:37:36.02M 2015-11-04T04:37:46.243Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.655 1499.9802 04:37:36.28M 2015-11-04T04:37:46.443Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9758 04:37:36.42M 2015-11-04T04:37:46.648Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9755 04:37:36.62M 2015-11-04T04:37:46.848Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9753 04:37:36.82M 2015-11-04T04:37:47.053Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.540 34.648 1499.9694 04:37:37.04M 2015-11-04T04:37:47.254Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9698 04:37:37.24M 2015-11-04T04:37:47.459Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.648 1499.9698 04:37:37.44M 2015-11-04T04:37:47.663Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9691 04:37:37.63M 2015-11-04T04:37:47.864Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.648 1499.9698 04:37:37.83M 2015-11-04T04:37:48.069Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9702 04:37:38.05M 2015-11-04T04:37:48.269Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9686 04:37:38.25M 2015-11-04T04:37:48.474Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9669 04:37:38.45M 2015-11-04T04:37:48.679Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9658 04:37:38.65M 2015-11-04T04:37:48.879Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9651 04:37:38.85M 2015-11-04T04:37:49.083Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9642 04:37:39.06M 2015-11-04T04:37:49.289Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9642 04:37:39.27M 2015-11-04T04:37:49.489Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9666 04:37:39.47M 2015-11-04T04:37:49.694Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9653 04:37:39.66M 2015-11-04T04:37:49.894Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9663 04:37:39.87M 2015-11-04T04:37:50.099Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9659 04:37:40.08M 2015-11-04T04:37:50.299Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9674 04:37:40.28M 2015-11-04T04:37:50.524Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.650 1499.9685 04:37:40.48M 2015-11-04T04:37:50.709Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9692 04:37:40.70M 2015-11-04T04:37:50.914Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9702 04:37:40.88M 2015-11-04T04:37:51.160Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9703 04:37:41.10M 2015-11-04T04:37:51.314Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9701 04:37:41.34M 2015-11-04T04:37:51.519Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9695 04:37:41.49M 2015-11-04T04:37:51.724Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9680 04:37:41.70M 2015-11-04T04:37:51.929Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.655 1499.9756 04:37:41.89M 2015-11-04T04:37:52.129Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9753 04:37:42.11M 2015-11-04T04:37:52.334Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.654 1499.9750 04:37:42.31M 2015-11-04T04:37:52.534Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9747 04:37:42.51M 2015-11-04T04:37:52.739Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9734 04:37:42.71M 2015-11-04T04:37:52.939Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.545 34.654 1499.9731 04:37:42.91M 2015-11-04T04:37:53.157Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9724 04:37:43.13M 2015-11-04T04:37:53.349Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9723 04:37:43.33M 2015-11-04T04:37:53.549Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9680 04:37:43.53M 2015-11-04T04:37:53.754Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9688 04:37:43.72M 2015-11-04T04:37:53.954Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9667 04:37:43.92M 2015-11-04T04:37:54.154Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.649 1499.9651 04:37:44.14M 2015-11-04T04:37:54.364Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9634 04:37:44.34M 2015-11-04T04:37:54.569Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9663 04:37:44.54M 2015-11-04T04:37:54.769Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9666 04:37:44.74M 2015-11-04T04:37:54.989Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9681 04:37:44.94M 2015-11-04T04:37:55.174Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9677 04:37:45.17M 2015-11-04T04:37:55.379Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.655 1499.9681 04:37:45.36M 2015-11-04T04:37:55.579Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.547 34.657 1499.9696 04:37:45.55M 2015-11-04T04:37:55.784Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.548 34.658 1499.9700 04:37:45.75M 2015-11-04T04:37:55.984Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.548 34.658 1499.9702 04:37:45.95M 2015-11-04T04:37:56.189Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.548 34.658 1499.9702 04:37:46.17M 2015-11-04T04:37:56.394Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.549 34.659 1499.9711 04:37:46.37M 2015-11-04T04:37:56.594Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.545 34.656 1499.9657 04:37:46.57M 2015-11-04T04:37:56.794Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9580 04:37:46.77M 2015-11-04T04:37:56.999Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9583 04:37:46.97M 2015-11-04T04:37:57.204Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9585 04:37:47.19M 2015-11-04T04:37:57.409Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.649 1499.9589 04:37:47.39M 2015-11-04T04:37:57.609Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.649 1499.9598 04:37:47.59M 2015-11-04T04:37:57.814Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.649 1499.9604 04:37:47.78M 2015-11-04T04:37:58.014Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.649 1499.9601 04:37:48.00M 2015-11-04T04:37:58.219Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9601 04:37:48.20M 2015-11-04T04:37:58.424Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9604 04:37:48.40M 2015-11-04T04:37:58.624Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9683 04:37:48.60M 2015-11-04T04:37:58.829Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.654 1499.9689 04:37:48.80M 2015-11-04T04:37:59.029Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9702 04:37:49.02M 2015-11-04T04:37:59.234Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.652 1499.9677 04:37:49.21M 2015-11-04T04:37:59.454Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9670 04:37:49.41M 2015-11-04T04:37:59.639Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9561 04:37:49.63M 2015-11-04T04:37:59.856Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9564 04:37:49.81M