2015-11-04T04:36:00.009Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9535 04:35:49.97M 2015-11-04T04:36:00.209Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9542 04:35:50.19M 2015-11-04T04:36:00.414Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9550 04:35:50.38M 2015-11-04T04:36:00.619Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9675 04:35:50.59M 2015-11-04T04:36:00.819Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9688 04:35:50.79M 2015-11-04T04:36:01.024Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.649 1499.9723 04:35:51.00M 2015-11-04T04:36:01.224Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.541 34.648 1499.9722 04:35:51.20M 2015-11-04T04:36:01.429Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9719 04:35:51.40M 2015-11-04T04:36:01.629Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.539 34.646 1499.9701 04:35:51.60M 2015-11-04T04:36:01.834Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.539 34.646 1499.9691 04:35:51.80M 2015-11-04T04:36:02.034Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9690 04:35:52.02M 2015-11-04T04:36:02.239Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.645 1499.9685 04:35:52.22M 2015-11-04T04:36:02.444Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.539 34.646 1499.9691 04:35:52.41M 2015-11-04T04:36:02.644Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9680 04:35:52.61M 2015-11-04T04:36:02.849Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.645 1499.9677 04:35:52.81M 2015-11-04T04:36:03.054Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9666 04:35:53.03M 2015-11-04T04:36:03.269Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9658 04:35:53.23M 2015-11-04T04:36:03.459Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9639 04:35:53.45M 2015-11-04T04:36:03.659Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9631 04:35:53.63M 2015-11-04T04:36:03.864Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9626 04:35:53.83M 2015-11-04T04:36:04.069Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9613 04:35:54.05M 2015-11-04T04:36:04.269Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9618 04:35:54.25M 2015-11-04T04:36:04.474Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9626 04:35:54.45M 2015-11-04T04:36:04.674Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9645 04:35:54.65M 2015-11-04T04:36:04.879Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9650 04:35:54.84M 2015-11-04T04:36:05.079Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9661 04:35:55.06M 2015-11-04T04:36:05.284Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9658 04:35:55.26M 2015-11-04T04:36:05.484Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9657 04:35:55.46M 2015-11-04T04:36:05.694Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9655 04:35:55.66M 2015-11-04T04:36:05.889Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9655 04:35:55.86M 2015-11-04T04:36:06.094Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9641 04:35:56.08M 2015-11-04T04:36:06.302Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.652 1499.9639 04:35:56.27M 2015-11-04T04:36:06.504Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9637 04:35:56.48M 2015-11-04T04:36:06.704Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9647 04:35:56.68M 2015-11-04T04:36:06.909Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9657 04:35:56.87M 2015-11-04T04:36:07.114Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9672 04:35:57.09M 2015-11-04T04:36:07.319Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9680 04:35:57.29M 2015-11-04T04:36:07.519Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9700 04:35:57.49M 2015-11-04T04:36:07.739Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9657 04:35:57.69M 2015-11-04T04:36:07.924Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9653 04:35:57.91M 2015-11-04T04:36:08.129Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9719 04:35:58.11M 2015-11-04T04:36:08.329Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9728 04:35:58.31M 2015-11-04T04:36:08.534Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9691 04:35:58.50M 2015-11-04T04:36:08.734Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9678 04:35:58.71M 2015-11-04T04:36:08.939Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9670 04:35:58.90M 2015-11-04T04:36:09.144Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9648 04:35:59.12M 2015-11-04T04:36:09.344Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9637 04:35:59.32M 2015-11-04T04:36:09.549Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9625 04:35:59.52M 2015-11-04T04:36:09.749Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9615 04:35:59.72M 2015-11-04T04:36:09.954Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9608 04:35:59.92M 2015-11-04T04:36:10.160Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9594 04:36:00.14M 2015-11-04T04:36:10.360Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9598 04:36:00.34M 2015-11-04T04:36:10.564Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9677 04:36:00.54M 2015-11-04T04:36:10.769Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.543 34.653 1499.9686 04:36:00.73M 2015-11-04T04:36:10.969Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.543 34.653 1499.9680 04:36:00.93M 2015-11-04T04:36:11.174Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.542 34.652 1499.9678 04:36:01.15M 2015-11-04T04:36:11.374Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.542 34.652 1499.9673 04:36:01.35M 2015-11-04T04:36:11.579Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.542 34.652 1499.9678 04:36:01.55M 2015-11-04T04:36:11.784Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.542 34.652 1499.9679 04:36:01.75M 2015-11-04T04:36:11.984Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9678 04:36:01.95M 2015-11-04T04:36:12.204Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.651 1499.9677 04:36:02.17M 2015-11-04T04:36:12.389Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9678 04:36:02.38M 2015-11-04T04:36:12.594Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9677 04:36:02.56M 2015-11-04T04:36:12.794Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9683 04:36:02.76M 2015-11-04T04:36:13.000Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9689 04:36:02.96M 2015-11-04T04:36:13.205Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9730 04:36:03.18M 2015-11-04T04:36:13.404Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9742 04:36:03.38M 2015-11-04T04:36:13.609Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.656 1499.9756 04:36:03.58M 2015-11-04T04:36:13.810Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9762 04:36:03.78M 2015-11-04T04:36:14.015Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9757 04:36:04.00M 2015-11-04T04:36:14.219Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9763 04:36:04.20M 2015-11-04T04:36:14.419Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9761 04:36:04.40M 2015-11-04T04:36:14.624Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.547 34.655 1499.9751 04:36:04.59M 2015-11-04T04:36:14.824Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9756 04:36:04.79M 2015-11-04T04:36:15.029Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.547 34.655 1499.9741 04:36:05.01M 2015-11-04T04:36:15.235Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.655 1499.9738 04:36:05.21M 2015-11-04T04:36:15.440Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.655 1499.9735 04:36:05.41M 2015-11-04T04:36:15.640Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.546 34.654 1499.9723 04:36:05.61M 2015-11-04T04:36:15.844Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.546 34.654 1499.9719 04:36:05.81M 2015-11-04T04:36:16.050Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.540 34.648 1499.9652 04:36:06.03M 2015-11-04T04:36:16.250Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9666 04:36:06.23M 2015-11-04T04:36:16.455Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9672 04:36:06.43M 2015-11-04T04:36:16.670Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9686 04:36:06.63M 2015-11-04T04:36:16.855Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9695 04:36:06.84M 2015-11-04T04:36:17.065Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9708 04:36:07.04M 2015-11-04T04:36:17.265Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.653 1499.9713 04:36:07.24M 2015-11-04T04:36:17.465Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9725 04:36:07.44M 2015-11-04T04:36:17.670Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9744 04:36:07.64M 2015-11-04T04:36:17.870Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.652 1499.9703 04:36:07.84M 2015-11-04T04:36:18.075Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9697 04:36:08.05M 2015-11-04T04:36:18.280Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9697 04:36:08.26M 2015-11-04T04:36:18.480Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9697 04:36:08.45M 2015-11-04T04:36:18.685Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9697 04:36:08.65M 2015-11-04T04:36:18.890Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9668 04:36:08.85M 2015-11-04T04:36:19.090Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9661 04:36:09.07M 2015-11-04T04:36:19.295Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9657 04:36:09.27M 2015-11-04T04:36:19.500Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9725 04:36:09.47M 2015-11-04T04:36:19.700Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9692 04:36:09.67M 2015-11-04T04:36:19.905Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9684 04:36:09.87M 2015-11-04T04:36:20.105Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9669 04:36:10.09M 2015-11-04T04:36:20.305Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9648 04:36:10.28M 2015-11-04T04:36:20.515Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9631 04:36:10.48M 2015-11-04T04:36:20.715Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9619 04:36:10.69M 2015-11-04T04:36:20.920Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.646 1499.9607 04:36:10.88M 2015-11-04T04:36:21.140Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9595 04:36:11.10M 2015-11-04T04:36:21.325Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.652 1499.9680 04:36:11.32M 2015-11-04T04:36:21.525Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.653 1499.9684 04:36:11.50M 2015-11-04T04:36:21.730Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.654 1499.9690 04:36:11.70M 2015-11-04T04:36:21.935Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9712 04:36:11.90M 2015-11-04T04:36:22.135Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.656 1499.9731 04:36:12.12M 2015-11-04T04:36:22.340Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.657 1499.9740 04:36:12.32M 2015-11-04T04:36:22.545Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.657 1499.9744 04:36:12.51M 2015-11-04T04:36:22.757Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.548 34.657 1499.9728 04:36:12.71M 2015-11-04T04:36:22.950Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.657 1499.9720 04:36:12.91M 2015-11-04T04:36:23.150Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.546 34.656 1499.9722 04:36:13.13M 2015-11-04T04:36:23.450Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.545 34.655 1499.9716 04:36:13.33M 2015-11-04T04:36:23.595Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9694 04:36:13.62M 2015-11-04T04:36:23.800Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.653 1499.9678 04:36:13.77M 2015-11-04T04:36:24.005Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.654 1499.9688 04:36:13.97M 2015-11-04T04:36:24.205Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.544 34.655 1499.9684 04:36:14.19M 2015-11-04T04:36:24.405Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.544 34.655 1499.9677 04:36:14.38M 2015-11-04T04:36:24.610Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.545 34.655 1499.9679 04:36:14.58M 2015-11-04T04:36:24.815Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.545 34.655 1499.9685 04:36:14.78M 2015-11-04T04:36:25.020Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9700 04:36:15.00M 2015-11-04T04:36:25.220Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9695 04:36:15.20M 2015-11-04T04:36:25.425Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9589 04:36:15.40M 2015-11-04T04:36:25.645Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9561 04:36:15.60M 2015-11-04T04:36:25.830Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9561 04:36:15.81M 2015-11-04T04:36:26.035Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9618 04:36:16.02M 2015-11-04T04:36:26.235Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9639 04:36:16.22M 2015-11-04T04:36:26.440Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9655 04:36:16.41M 2015-11-04T04:36:26.673Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9679 04:36:16.61M 2015-11-04T04:36:26.845Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.653 1499.9717 04:36:16.81M 2015-11-04T04:36:27.045Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.549 34.658 1499.9775 04:36:17.03M 2015-11-04T04:36:27.250Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.550 34.658 1499.9789 04:36:17.23M 2015-11-04T04:36:27.455Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9751 04:36:17.43M 2015-11-04T04:36:27.655Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9749 04:36:17.63M 2015-11-04T04:36:27.860Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.548 34.656 1499.9749 04:36:17.82M 2015-11-04T04:36:28.060Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.653 1499.9708 04:36:18.05M 2015-11-04T04:36:28.265Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9694 04:36:18.24M 2015-11-04T04:36:28.470Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.544 34.652 1499.9696 04:36:18.44M 2015-11-04T04:36:28.670Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9698 04:36:18.64M 2015-11-04T04:36:28.875Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.651 1499.9686 04:36:18.84M 2015-11-04T04:36:29.075Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9668 04:36:19.06M 2015-11-04T04:36:29.280Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9669 04:36:19.26M 2015-11-04T04:36:29.485Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9658 04:36:19.46M 2015-11-04T04:36:29.714Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9658 04:36:19.66M 2015-11-04T04:36:29.890Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9584 04:36:19.86M 2015-11-04T04:36:30.110Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9576 04:36:20.07M 2015-11-04T04:36:30.295Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9574 04:36:20.29M 2015-11-04T04:36:30.517Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9642 04:36:20.47M 2015-11-04T04:36:30.700Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9668 04:36:20.67M 2015-11-04T04:36:30.905Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9683 04:36:20.87M 2015-11-04T04:36:31.110Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9697 04:36:21.09M 2015-11-04T04:36:31.310Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.652 1499.9709 04:36:21.29M 2015-11-04T04:36:31.515Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9694 04:36:21.49M 2015-11-04T04:36:31.720Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9679 04:36:21.69M 2015-11-04T04:36:31.920Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9680 04:36:21.89M 2015-11-04T04:36:32.120Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9598 04:36:22.11M 2015-11-04T04:36:32.325Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9594 04:36:22.30M 2015-11-04T04:36:32.530Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9595 04:36:22.50M 2015-11-04T04:36:32.730Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9597 04:36:22.70M 2015-11-04T04:36:32.935Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9600 04:36:22.90M 2015-11-04T04:36:33.140Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9613 04:36:23.12M 2015-11-04T04:36:33.340Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9613 04:36:23.32M 2015-11-04T04:36:33.540Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9598 04:36:23.52M 2015-11-04T04:36:33.750Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9592 04:36:23.71M 2015-11-04T04:36:33.950Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9681 04:36:23.92M 2015-11-04T04:36:34.155Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9679 04:36:24.13M 2015-11-04T04:36:34.355Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9668 04:36:24.33M 2015-11-04T04:36:34.575Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.651 1499.9672 04:36:24.53M 2015-11-04T04:36:34.765Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9659 04:36:24.75M 2015-11-04T04:36:34.965Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.652 1499.9674 04:36:24.93M 2015-11-04T04:36:35.170Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.551 34.660 1499.9780 04:36:25.15M 2015-11-04T04:36:35.370Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.660 1499.9794 04:36:25.35M 2015-11-04T04:36:35.575Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.660 1499.9799 04:36:25.55M 2015-11-04T04:36:35.775Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9690 04:36:25.75M 2015-11-04T04:36:35.980Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9635 04:36:25.94M 2015-11-04T04:36:36.185Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9641 04:36:26.16M 2015-11-04T04:36:36.385Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.548 34.657 1499.9739 04:36:26.36M 2015-11-04T04:36:36.597Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.548 34.658 1499.9734 04:36:26.56M 2015-11-04T04:36:36.795Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.549 34.659 1499.9745 04:36:26.76M 2015-11-04T04:36:36.995Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.550 34.660 1499.9747 04:36:26.96M 2015-11-04T04:36:37.200Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.660 1499.9752 04:36:27.18M 2015-11-04T04:36:37.401Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9695 04:36:27.38M 2015-11-04T04:36:37.605Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9677 04:36:27.58M 2015-11-04T04:36:37.810Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9664 04:36:27.78M 2015-11-04T04:36:38.011Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9674 04:36:28.98M 2015-11-04T04:36:38.431Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9677 04:36:28.19M 2015-11-04T04:36:38.431Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.553 34.663 1499.9781 04:36:28.48M 2015-11-04T04:36:38.636Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.553 34.663 1499.9781 04:36:28.60M 2015-11-04T04:36:38.836Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.546 34.656 1499.9702 04:36:28.80M 2015-11-04T04:36:39.051Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.655 1499.9684 04:36:29.02M 2015-11-04T04:36:39.241Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9674 04:36:29.23M 2015-11-04T04:36:39.441Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9661 04:36:29.42M 2015-11-04T04:36:39.651Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9645 04:36:29.62M 2015-11-04T04:36:39.851Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9648 04:36:29.82M 2015-11-04T04:36:40.101Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.659 1499.9763 04:36:30.04M 2015-11-04T04:36:40.256Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9772 04:36:30.28M 2015-11-04T04:36:40.461Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9731 04:36:30.43M 2015-11-04T04:36:40.661Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9730 04:36:30.63M 2015-11-04T04:36:40.866Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9738 04:36:30.83M 2015-11-04T04:36:41.066Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9727 04:36:31.05M 2015-11-04T04:36:41.271Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9718 04:36:31.25M 2015-11-04T04:36:41.476Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9711 04:36:31.45M 2015-11-04T04:36:41.676Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9697 04:36:31.65M 2015-11-04T04:36:41.881Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.650 1499.9688 04:36:31.85M 2015-11-04T04:36:42.081Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9683 04:36:32.07M 2015-11-04T04:36:42.286Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.649 1499.9673 04:36:32.26M 2015-11-04T04:36:42.491Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9681 04:36:32.46M 2015-11-04T04:36:42.691Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9679 04:36:32.66M 2015-11-04T04:36:42.896Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.649 1499.9675 04:36:32.86M 2015-11-04T04:36:43.096Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9606 04:36:33.08M 2015-11-04T04:36:43.301Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9626 04:36:33.28M 2015-11-04T04:36:43.521Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9637 04:36:33.48M 2015-11-04T04:36:43.706Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9657 04:36:33.69M 2015-11-04T04:36:43.911Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9667 04:36:33.88M 2015-11-04T04:36:44.116Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.650 1499.9680 04:36:34.10M 2015-11-04T04:36:44.316Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9681 04:36:34.29M 2015-11-04T04:36:44.521Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.652 1499.9703 04:36:34.49M 2015-11-04T04:36:44.721Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9717 04:36:34.69M 2015-11-04T04:36:44.921Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.653 1499.9716 04:36:34.89M 2015-11-04T04:36:45.176Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9718 04:36:35.11M 2015-11-04T04:36:45.331Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9718 04:36:35.35M 2015-11-04T04:36:45.536Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9689 04:36:35.51M 2015-11-04T04:36:45.736Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9695 04:36:35.71M 2015-11-04T04:36:45.936Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.652 1499.9705 04:36:35.90M 2015-11-04T04:36:46.146Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.652 1499.9705 04:36:36.12M 2015-11-04T04:36:46.346Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9707 04:36:36.32M 2015-11-04T04:36:46.551Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9713 04:36:36.52M 2015-11-04T04:36:46.751Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9658 04:36:36.72M 2015-11-04T04:36:46.956Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.542 34.647 1499.9760 04:36:36.92M 2015-11-04T04:36:47.161Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.543 34.648 1499.9785 04:36:37.14M 2015-11-04T04:36:47.361Z|I-OCEAN7-304-XXXX| 25.75 12.937 40.544 34.649 1499.9811 04:36:37.34M 2015-11-04T04:36:47.597Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.545 34.649 1499.9818 04:36:37.54M 2015-11-04T04:36:47.766Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.544 34.648 1499.9811 04:36:37.73M 2015-11-04T04:36:47.986Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.543 34.647 1499.9803 04:36:37.93M 2015-11-04T04:36:48.176Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.542 34.646 1499.9795 04:36:38.17M 2015-11-04T04:36:48.376Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.540 34.644 1499.9780 04:36:38.35M 2015-11-04T04:36:48.576Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.539 34.644 1499.9751 04:36:38.55M 2015-11-04T04:36:48.781Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.539 34.645 1499.9749 04:36:38.75M 2015-11-04T04:36:48.986Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.540 34.646 1499.9746 04:36:38.95M 2015-11-04T04:36:49.191Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.542 34.648 1499.9752 04:36:39.17M 2015-11-04T04:36:49.391Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.545 34.652 1499.9790 04:36:39.37M 2015-11-04T04:36:49.596Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.546 34.652 1499.9777 04:36:39.57M 2015-11-04T04:36:49.796Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.653 1499.9780 04:36:39.77M 2015-11-04T04:36:50.037Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.547 34.654 1499.9783 04:36:39.96M 2015-11-04T04:36:50.206Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9775 04:36:40.19M 2015-11-04T04:36:50.406Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9718 04:36:40.39M 2015-11-04T04:36:50.637Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9714 04:36:40.58M 2015-11-04T04:36:50.816Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9702 04:36:40.78M 2015-11-04T04:36:51.016Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9742 04:36:41.00M 2015-11-04T04:36:51.221Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9730 04:36:41.20M 2015-11-04T04:36:51.421Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9729 04:36:41.40M 2015-11-04T04:36:51.626Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9739 04:36:41.60M 2015-11-04T04:36:51.826Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.649 1499.9741 04:36:41.80M 2015-11-04T04:36:52.031Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.543 34.650 1499.9746 04:36:42.02M 2015-11-04T04:36:52.236Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9701 04:36:42.22M 2015-11-04T04:36:52.451Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.538 34.645 1499.9690 04:36:42.41M 2015-11-04T04:36:52.641Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9674 04:36:42.63M 2015-11-04T04:36:52.846Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.645 1499.9680 04:36:42.81M 2015-11-04T04:36:53.046Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9674 04:36:43.03M 2015-11-04T04:36:53.251Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9689 04:36:43.23M 2015-11-04T04:36:53.451Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9689 04:36:43.43M 2015-11-04T04:36:53.656Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9691 04:36:43.63M 2015-11-04T04:36:53.861Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.648 1499.9694 04:36:43.82M 2015-11-04T04:36:54.061Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9698 04:36:44.04M 2015-11-04T04:36:54.266Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9703 04:36:44.24M 2015-11-04T04:36:54.471Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9696 04:36:44.44M 2015-11-04T04:36:54.671Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9707 04:36:44.64M 2015-11-04T04:36:54.871Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9714 04:36:44.84M 2015-11-04T04:36:55.076Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9719 04:36:45.06M 2015-11-04T04:36:55.326Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9734 04:36:45.26M 2015-11-04T04:36:55.486Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9745 04:36:45.50M 2015-11-04T04:36:55.686Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9751 04:36:45.66M 2015-11-04T04:36:55.891Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.653 1499.9755 04:36:45.85M 2015-11-04T04:36:56.091Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9767 04:36:46.07M 2015-11-04T04:36:56.296Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.548 34.655 1499.9772 04:36:46.27M 2015-11-04T04:36:56.501Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.548 34.656 1499.9779 04:36:46.47M 2015-11-04T04:36:56.701Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.549 34.656 1499.9781 04:36:46.67M 2015-11-04T04:36:56.921Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9711 04:36:46.87M 2015-11-04T04:36:57.106Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9698 04:36:47.11M 2015-11-04T04:36:57.311Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9668 04:36:47.29M 2015-11-04T04:36:57.517Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9664 04:36:47.49M 2015-11-04T04:36:57.716Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9664 04:36:47.69M 2015-11-04T04:36:57.921Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9668 04:36:47.88M 2015-11-04T04:36:58.121Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9669 04:36:48.11M 2015-11-04T04:36:58.327Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9674 04:36:48.30M 2015-11-04T04:36:58.526Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9683 04:36:48.50M 2015-11-04T04:36:58.732Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9667 04:36:48.70M 2015-11-04T04:36:58.936Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9667 04:36:48.90M 2015-11-04T04:36:59.136Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9673 04:36:49.12M 2015-11-04T04:36:59.341Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9677 04:36:49.32M 2015-11-04T04:36:59.546Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9656 04:36:49.52M 2015-11-04T04:36:59.746Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9714 04:36:49.72M 2015-11-04T04:36:59.946Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.544 34.651 1499.9724 04:36:49.92M