2015-11-04T04:35:00.111Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9563 04:34:50.09M 2015-11-04T04:35:00.316Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.644 1499.9630 04:34:50.29M 2015-11-04T04:35:00.521Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9642 04:34:50.49M 2015-11-04T04:35:00.736Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.538 34.646 1499.9642 04:34:50.69M 2015-11-04T04:35:00.926Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.539 34.647 1499.9656 04:34:50.90M 2015-11-04T04:35:01.131Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.649 1499.9678 04:34:51.10M 2015-11-04T04:35:01.331Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.542 34.650 1499.9692 04:34:51.31M 2015-11-04T04:35:01.536Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9714 04:34:51.50M 2015-11-04T04:35:01.736Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.545 34.653 1499.9730 04:34:51.70M 2015-11-04T04:35:01.936Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.545 34.653 1499.9727 04:34:51.90M 2015-11-04T04:35:02.141Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.546 34.653 1499.9735 04:34:52.12M 2015-11-04T04:35:02.346Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.546 34.654 1499.9734 04:34:52.32M 2015-11-04T04:35:02.552Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9736 04:34:52.52M 2015-11-04T04:35:02.752Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9747 04:34:52.72M 2015-11-04T04:35:02.957Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9740 04:34:52.92M 2015-11-04T04:35:03.156Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9738 04:34:53.13M 2015-11-04T04:35:03.362Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9741 04:34:53.33M 2015-11-04T04:35:03.562Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.655 1499.9747 04:34:53.53M 2015-11-04T04:35:03.766Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9749 04:34:53.73M 2015-11-04T04:35:03.971Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9686 04:34:53.93M 2015-11-04T04:35:04.171Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9684 04:34:54.15M 2015-11-04T04:35:04.376Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9686 04:34:54.35M 2015-11-04T04:35:04.581Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9708 04:34:54.55M 2015-11-04T04:35:04.781Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9729 04:34:54.75M 2015-11-04T04:35:04.987Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.543 34.651 1499.9740 04:34:54.95M 2015-11-04T04:35:05.207Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9705 04:34:55.17M 2015-11-04T04:35:05.392Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9696 04:34:55.38M 2015-11-04T04:35:05.597Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.647 1499.9706 04:34:55.56M 2015-11-04T04:35:05.797Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9708 04:34:55.76M 2015-11-04T04:35:06.002Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9717 04:34:55.96M 2015-11-04T04:35:06.207Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9724 04:34:56.18M 2015-11-04T04:35:06.407Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9720 04:34:56.38M 2015-11-04T04:35:06.612Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9707 04:34:56.58M 2015-11-04T04:35:06.812Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.645 1499.9711 04:34:56.78M 2015-11-04T04:35:07.017Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.645 1499.9711 04:34:57.98M 2015-11-04T04:35:07.217Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9717 04:34:57.19M 2015-11-04T04:35:07.422Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9720 04:34:57.39M 2015-11-04T04:35:07.637Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9724 04:34:57.59M 2015-11-04T04:35:07.827Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9709 04:34:57.79M 2015-11-04T04:35:08.032Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9783 04:34:58.01M 2015-11-04T04:35:08.232Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.546 34.653 1499.9788 04:34:58.21M 2015-11-04T04:35:08.437Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.547 34.655 1499.9785 04:34:58.41M 2015-11-04T04:35:08.642Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.548 34.656 1499.9791 04:34:58.61M 2015-11-04T04:35:08.842Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.549 34.657 1499.9789 04:34:58.81M 2015-11-04T04:35:09.047Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.550 34.658 1499.9799 04:34:59.02M 2015-11-04T04:35:09.252Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9735 04:34:59.22M 2015-11-04T04:35:09.452Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9724 04:34:59.42M 2015-11-04T04:35:09.672Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9724 04:34:59.62M 2015-11-04T04:35:09.857Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9719 04:34:59.84M 2015-11-04T04:35:10.062Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.655 1499.9713 04:35:00.04M 2015-11-04T04:35:10.267Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.546 34.655 1499.9705 04:35:00.24M 2015-11-04T04:35:10.467Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.656 1499.9703 04:35:00.44M 2015-11-04T04:35:10.677Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.546 34.656 1499.9702 04:35:00.64M 2015-11-04T04:35:10.872Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.547 34.656 1499.9701 04:35:00.84M 2015-11-04T04:35:11.077Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.549 34.658 1499.9730 04:35:01.06M 2015-11-04T04:35:11.277Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.549 34.659 1499.9734 04:35:01.26M 2015-11-04T04:35:11.482Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9657 04:35:01.45M 2015-11-04T04:35:11.687Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9662 04:35:01.65M 2015-11-04T04:35:11.887Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.544 34.654 1499.9661 04:35:01.85M 2015-11-04T04:35:12.092Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.544 34.654 1499.9653 04:35:02.07M 2015-11-04T04:35:12.292Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.546 34.656 1499.9684 04:35:02.27M 2015-11-04T04:35:12.497Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.545 34.656 1499.9673 04:35:02.47M 2015-11-04T04:35:12.702Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.545 34.655 1499.9673 04:35:02.67M 2015-11-04T04:35:12.902Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.545 34.655 1499.9681 04:35:02.87M 2015-11-04T04:35:13.107Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.545 34.655 1499.9689 04:35:03.09M 2015-11-04T04:35:13.312Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.545 34.654 1499.9703 04:35:03.28M 2015-11-04T04:35:13.512Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.546 34.655 1499.9705 04:35:03.48M 2015-11-04T04:35:13.717Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9677 04:35:03.68M 2015-11-04T04:35:13.917Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9679 04:35:03.88M 2015-11-04T04:35:14.142Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9673 04:35:04.10M 2015-11-04T04:35:14.327Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.647 1499.9648 04:35:04.32M 2015-11-04T04:35:14.527Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9647 04:35:04.50M 2015-11-04T04:35:14.732Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9701 04:35:04.70M 2015-11-04T04:35:14.957Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9702 04:35:04.90M 2015-11-04T04:35:15.137Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9713 04:35:05.12M 2015-11-04T04:35:15.337Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.651 1499.9720 04:35:05.31M 2015-11-04T04:35:15.542Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9690 04:35:05.51M 2015-11-04T04:35:15.747Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9691 04:35:05.71M 2015-11-04T04:35:15.947Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9690 04:35:05.91M 2015-11-04T04:35:16.152Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9690 04:35:06.13M 2015-11-04T04:35:16.353Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9686 04:35:06.33M 2015-11-04T04:35:16.557Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9686 04:35:06.53M 2015-11-04T04:35:16.762Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9689 04:35:06.72M 2015-11-04T04:35:16.962Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9689 04:35:06.93M 2015-11-04T04:35:17.167Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9696 04:35:07.14M 2015-11-04T04:35:17.372Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9691 04:35:07.34M 2015-11-04T04:35:17.572Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.647 1499.9695 04:35:07.54M 2015-11-04T04:35:17.777Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9701 04:35:07.74M 2015-11-04T04:35:17.977Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9686 04:35:07.94M 2015-11-04T04:35:18.182Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9677 04:35:08.16M 2015-11-04T04:35:18.387Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9675 04:35:08.36M 2015-11-04T04:35:18.607Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.648 1499.9686 04:35:08.56M 2015-11-04T04:35:18.792Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.538 34.647 1499.9679 04:35:08.77M 2015-11-04T04:35:18.997Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9669 04:35:08.96M 2015-11-04T04:35:19.197Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9669 04:35:09.17M 2015-11-04T04:35:19.397Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9661 04:35:09.37M 2015-11-04T04:35:19.622Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9663 04:35:09.57M 2015-11-04T04:35:19.807Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9642 04:35:09.77M 2015-11-04T04:35:20.007Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9636 04:35:09.97M 2015-11-04T04:35:20.212Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9640 04:35:10.19M 2015-11-04T04:35:20.417Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9653 04:35:10.39M 2015-11-04T04:35:20.617Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9656 04:35:10.59M 2015-11-04T04:35:20.822Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9664 04:35:10.79M 2015-11-04T04:35:21.022Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9672 04:35:11.01M 2015-11-04T04:35:21.227Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9685 04:35:11.20M 2015-11-04T04:35:21.432Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9690 04:35:11.40M 2015-11-04T04:35:21.677Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9692 04:35:11.60M 2015-11-04T04:35:21.837Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9689 04:35:11.80M 2015-11-04T04:35:22.042Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.653 1499.9691 04:35:12.02M 2015-11-04T04:35:22.242Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.653 1499.9685 04:35:12.22M 2015-11-04T04:35:22.447Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.653 1499.9684 04:35:12.42M 2015-11-04T04:35:22.647Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.549 34.659 1499.9744 04:35:12.62M 2015-11-04T04:35:22.852Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.550 34.659 1499.9746 04:35:12.82M 2015-11-04T04:35:23.072Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.551 34.660 1499.9752 04:35:13.03M 2015-11-04T04:35:23.257Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.550 34.660 1499.9750 04:35:13.25M 2015-11-04T04:35:23.462Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.550 34.659 1499.9746 04:35:13.43M 2015-11-04T04:35:23.662Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.550 34.659 1499.9742 04:35:13.63M 2015-11-04T04:35:23.867Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.549 34.659 1499.9749 04:35:13.83M 2015-11-04T04:35:24.067Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.549 34.659 1499.9745 04:35:14.05M 2015-11-04T04:35:24.272Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.549 34.658 1499.9735 04:35:14.25M 2015-11-04T04:35:24.477Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.547 34.657 1499.9716 04:35:14.45M 2015-11-04T04:35:24.677Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.655 1499.9698 04:35:14.65M 2015-11-04T04:35:24.882Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.654 1499.9692 04:35:14.85M 2015-11-04T04:35:25.082Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9686 04:35:15.06M 2015-11-04T04:35:25.287Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9680 04:35:15.26M 2015-11-04T04:35:25.492Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.652 1499.9675 04:35:15.46M 2015-11-04T04:35:25.697Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9663 04:35:15.66M 2015-11-04T04:35:25.897Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9663 04:35:15.86M 2015-11-04T04:35:26.097Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9668 04:35:16.08M 2015-11-04T04:35:26.302Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9672 04:35:16.28M 2015-11-04T04:35:26.507Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9678 04:35:16.47M 2015-11-04T04:35:26.708Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9683 04:35:16.67M 2015-11-04T04:35:26.913Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9689 04:35:16.87M 2015-11-04T04:35:27.113Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9695 04:35:17.09M 2015-11-04T04:35:27.318Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9709 04:35:17.29M 2015-11-04T04:35:27.538Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9722 04:35:17.49M 2015-11-04T04:35:27.723Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9734 04:35:17.71M 2015-11-04T04:35:27.927Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9740 04:35:17.89M 2015-11-04T04:35:28.133Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9733 04:35:18.11M 2015-11-04T04:35:28.333Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9722 04:35:18.31M 2015-11-04T04:35:28.537Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9716 04:35:18.50M 2015-11-04T04:35:28.737Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9707 04:35:18.71M 2015-11-04T04:35:28.942Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:35:18.90M 2015-11-04T04:35:29.147Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9679 04:35:19.12M 2015-11-04T04:35:29.353Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.649 1499.9675 04:35:19.32M 2015-11-04T04:35:29.553Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9666 04:35:19.52M 2015-11-04T04:35:29.753Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9664 04:35:19.72M 2015-11-04T04:35:29.958Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9700 04:35:19.92M 2015-11-04T04:35:30.163Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9700 04:35:20.14M 2015-11-04T04:35:30.368Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.653 1499.9694 04:35:20.34M 2015-11-04T04:35:30.563Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9736 04:35:20.54M 2015-11-04T04:35:30.768Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9729 04:35:20.73M 2015-11-04T04:35:30.973Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9729 04:35:20.93M 2015-11-04T04:35:31.178Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9718 04:35:21.16M 2015-11-04T04:35:31.378Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9723 04:35:21.35M 2015-11-04T04:35:31.583Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.653 1499.9722 04:35:21.55M 2015-11-04T04:35:31.783Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9733 04:35:21.75M 2015-11-04T04:35:32.008Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9750 04:35:21.95M 2015-11-04T04:35:32.188Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9744 04:35:22.18M 2015-11-04T04:35:32.393Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9735 04:35:22.36M 2015-11-04T04:35:32.637Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9736 04:35:22.57M 2015-11-04T04:35:32.803Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9734 04:35:22.76M 2015-11-04T04:35:33.003Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9720 04:35:22.97M 2015-11-04T04:35:33.203Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9747 04:35:23.18M 2015-11-04T04:35:33.413Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9742 04:35:23.38M 2015-11-04T04:35:33.613Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9725 04:35:23.58M 2015-11-04T04:35:33.818Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9714 04:35:23.78M 2015-11-04T04:35:34.018Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.652 1499.9706 04:35:24.00M 2015-11-04T04:35:34.223Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9708 04:35:24.20M 2015-11-04T04:35:34.428Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9703 04:35:24.40M 2015-11-04T04:35:34.628Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9714 04:35:24.60M 2015-11-04T04:35:34.828Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9706 04:35:24.79M 2015-11-04T04:35:35.033Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9692 04:35:25.01M 2015-11-04T04:35:35.239Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9679 04:35:25.21M 2015-11-04T04:35:35.438Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9675 04:35:25.41M 2015-11-04T04:35:35.643Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.651 1499.9666 04:35:25.61M 2015-11-04T04:35:35.843Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9659 04:35:25.81M 2015-11-04T04:35:36.048Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9650 04:35:26.03M 2015-11-04T04:35:36.253Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9646 04:35:26.23M 2015-11-04T04:35:36.468Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9653 04:35:26.43M 2015-11-04T04:35:36.658Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9655 04:35:26.64M 2015-11-04T04:35:36.863Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9661 04:35:26.83M 2015-11-04T04:35:37.063Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9666 04:35:27.04M 2015-11-04T04:35:37.268Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9669 04:35:27.24M 2015-11-04T04:35:37.473Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9662 04:35:27.44M 2015-11-04T04:35:37.673Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9668 04:35:27.64M 2015-11-04T04:35:37.873Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9674 04:35:27.84M 2015-11-04T04:35:38.083Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9689 04:35:28.06M 2015-11-04T04:35:38.283Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9706 04:35:28.26M 2015-11-04T04:35:38.488Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9711 04:35:28.46M 2015-11-04T04:35:38.688Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9707 04:35:28.66M 2015-11-04T04:35:38.888Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9714 04:35:28.86M 2015-11-04T04:35:39.098Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9729 04:35:29.07M 2015-11-04T04:35:39.298Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9694 04:35:29.27M 2015-11-04T04:35:39.498Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9733 04:35:29.47M 2015-11-04T04:35:39.703Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9733 04:35:29.67M 2015-11-04T04:35:39.908Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9729 04:35:29.87M 2015-11-04T04:35:40.113Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9728 04:35:30.09M 2015-11-04T04:35:40.313Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.652 1499.9733 04:35:30.29M 2015-11-04T04:35:40.513Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.545 34.652 1499.9741 04:35:30.49M 2015-11-04T04:35:40.719Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.545 34.653 1499.9752 04:35:30.69M 2015-11-04T04:35:40.938Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9679 04:35:30.89M 2015-11-04T04:35:41.123Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.644 1499.9673 04:35:31.12M 2015-11-04T04:35:41.328Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.644 1499.9670 04:35:31.30M 2015-11-04T04:35:41.533Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.536 34.643 1499.9672 04:35:31.50M 2015-11-04T04:35:41.733Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9695 04:35:31.70M 2015-11-04T04:35:41.938Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.537 34.644 1499.9666 04:35:31.90M 2015-11-04T04:35:42.143Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.644 1499.9657 04:35:32.12M 2015-11-04T04:35:42.343Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.645 1499.9662 04:35:32.32M 2015-11-04T04:35:42.543Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9666 04:35:32.52M 2015-11-04T04:35:42.748Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9673 04:35:32.71M 2015-11-04T04:35:42.953Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.646 1499.9673 04:35:32.91M 2015-11-04T04:35:43.153Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9683 04:35:33.13M 2015-11-04T04:35:43.360Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.540 34.647 1499.9684 04:35:33.33M 2015-11-04T04:35:43.560Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.648 1499.9679 04:35:33.53M 2015-11-04T04:35:43.763Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9683 04:35:33.73M 2015-11-04T04:35:43.968Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9684 04:35:33.93M 2015-11-04T04:35:44.168Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9679 04:35:34.15M 2015-11-04T04:35:44.373Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9679 04:35:34.35M 2015-11-04T04:35:44.578Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9668 04:35:34.55M 2015-11-04T04:35:44.778Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9723 04:35:34.75M 2015-11-04T04:35:44.983Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9733 04:35:34.95M 2015-11-04T04:35:45.183Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9750 04:35:35.16M 2015-11-04T04:35:45.403Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.654 1499.9780 04:35:35.36M 2015-11-04T04:35:45.593Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9796 04:35:35.58M 2015-11-04T04:35:45.793Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9789 04:35:35.76M 2015-11-04T04:35:45.998Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.547 34.655 1499.9790 04:35:35.96M 2015-11-04T04:35:46.203Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.655 1499.9784 04:35:36.18M 2015-11-04T04:35:46.403Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9773 04:35:36.38M 2015-11-04T04:35:46.608Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9766 04:35:36.58M 2015-11-04T04:35:46.813Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9750 04:35:36.77M 2015-11-04T04:35:47.013Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.650 1499.9725 04:35:37.98M 2015-11-04T04:35:47.218Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9722 04:35:37.19M 2015-11-04T04:35:47.418Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9696 04:35:37.39M 2015-11-04T04:35:47.623Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9689 04:35:37.59M 2015-11-04T04:35:47.823Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9683 04:35:37.79M 2015-11-04T04:35:48.028Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9662 04:35:38.01M 2015-11-04T04:35:48.228Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9646 04:35:38.21M 2015-11-04T04:35:48.433Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9629 04:35:38.40M 2015-11-04T04:35:48.633Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9614 04:35:38.60M 2015-11-04T04:35:48.839Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9613 04:35:38.80M 2015-11-04T04:35:49.039Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9614 04:35:39.02M 2015-11-04T04:35:49.248Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9614 04:35:39.22M 2015-11-04T04:35:49.448Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9688 04:35:39.42M 2015-11-04T04:35:49.653Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9688 04:35:39.62M 2015-11-04T04:35:49.869Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9686 04:35:39.82M 2015-11-04T04:35:50.058Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9584 04:35:40.05M 2015-11-04T04:35:50.258Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.649 1499.9562 04:35:40.24M 2015-11-04T04:35:50.463Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.538 34.649 1499.9562 04:35:40.43M 2015-11-04T04:35:50.668Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9565 04:35:40.64M 2015-11-04T04:35:50.868Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9563 04:35:40.84M 2015-11-04T04:35:51.073Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9565 04:35:41.05M 2015-11-04T04:35:51.273Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.538 34.649 1499.9558 04:35:41.25M 2015-11-04T04:35:51.479Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.538 34.650 1499.9558 04:35:41.45M 2015-11-04T04:35:51.683Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.539 34.651 1499.9576 04:35:41.65M 2015-11-04T04:35:51.883Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.541 34.652 1499.9596 04:35:41.85M 2015-11-04T04:35:52.089Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.541 34.653 1499.9598 04:35:42.07M 2015-11-04T04:35:52.294Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.542 34.653 1499.9613 04:35:42.27M 2015-11-04T04:35:52.494Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.542 34.653 1499.9623 04:35:42.47M 2015-11-04T04:35:52.699Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.543 34.653 1499.9636 04:35:42.66M 2015-11-04T04:35:52.899Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.653 1499.9644 04:35:42.86M 2015-11-04T04:35:53.104Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.653 1499.9644 04:35:43.08M 2015-11-04T04:35:53.309Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9647 04:35:43.28M 2015-11-04T04:35:53.509Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9630 04:35:43.48M 2015-11-04T04:35:53.714Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9633 04:35:43.68M 2015-11-04T04:35:53.919Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.539 34.650 1499.9589 04:35:43.88M 2015-11-04T04:35:54.119Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9581 04:35:44.10M 2015-11-04T04:35:54.339Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.539 34.651 1499.9584 04:35:44.30M 2015-11-04T04:35:54.524Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.540 34.651 1499.9600 04:35:44.51M 2015-11-04T04:35:54.729Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.652 1499.9609 04:35:44.69M 2015-11-04T04:35:54.934Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.541 34.653 1499.9613 04:35:44.89M 2015-11-04T04:35:55.134Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.542 34.653 1499.9625 04:35:45.11M 2015-11-04T04:35:55.339Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.543 34.654 1499.9631 04:35:45.31M 2015-11-04T04:35:55.544Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.655 1499.9659 04:35:45.51M 2015-11-04T04:35:55.744Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.545 34.656 1499.9675 04:35:45.71M 2015-11-04T04:35:55.944Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9688 04:35:45.91M 2015-11-04T04:35:56.149Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9695 04:35:46.13M 2015-11-04T04:35:56.349Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.653 1499.9700 04:35:46.33M 2015-11-04T04:35:56.554Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9747 04:35:46.53M 2015-11-04T04:35:56.760Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.547 34.655 1499.9764 04:35:46.73M 2015-11-04T04:35:56.960Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.654 1499.9774 04:35:46.92M 2015-11-04T04:35:57.164Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.654 1499.9778 04:35:47.14M 2015-11-04T04:35:57.369Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.653 1499.9773 04:35:47.34M 2015-11-04T04:35:57.597Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9773 04:35:47.54M 2015-11-04T04:35:57.774Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9772 04:35:47.74M 2015-11-04T04:35:57.979Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.545 34.652 1499.9763 04:35:47.94M 2015-11-04T04:35:58.179Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.651 1499.9746 04:35:48.16M 2015-11-04T04:35:58.384Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.650 1499.9728 04:35:48.36M 2015-11-04T04:35:58.584Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.639 1499.9589 04:35:48.56M 2015-11-04T04:35:58.804Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.638 1499.9581 04:35:48.75M 2015-11-04T04:35:58.989Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.638 1499.9575 04:35:48.97M 2015-11-04T04:35:59.194Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9568 04:35:49.17M 2015-11-04T04:35:59.394Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9564 04:35:49.37M 2015-11-04T04:35:59.599Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.529 34.638 1499.9557 04:35:49.57M 2015-11-04T04:35:59.804Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.529 34.638 1499.9547 04:35:49.77M